Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL230324C00061000 | 2023-03-20 10:26AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.05% |
TOL230331C00061000 | 2023-03-23 11:16AM EDT | 2023-03-31 | 0.65 | 0.20 | 0.40 | +0.27 | +71.05% | 7 | 76 | 35.99% |
TOL230406C00061000 | 2023-03-23 11:05AM EDT | 2023-04-06 | 0.81 | 0.45 | 0.65 | +0.02 | +2.53% | 1 | 2 | 34.62% |
TOL230414C00061000 | 2023-03-23 1:25PM EDT | 2023-04-14 | 1.00 | 0.75 | 1.00 | -0.30 | -23.08% | 1 | 5 | 34.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL230324P00061000 | 2023-03-10 3:02PM EDT | 2023-03-24 | 4.60 | 2.45 | 2.75 | 0.00 | - | 1 | 61 | 36.33% |
TOL230331P00061000 | 2023-02-10 12:31PM EDT | 2023-03-31 | 4.20 | 3.90 | 4.50 | 0.00 | - | - | 29 | 70.12% |