Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00040000 | 2023-12-27 11:54AM EDT | 2024-06-21 | 63.90 | 57.00 | 60.70 | 0.00 | - | - | 2 | 0.00% |
TOL250117C00040000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 74.50 | 72.00 | 75.20 | 0.00 | - | 1 | 4 | 76.25% |
TOL260116C00040000 | 2023-12-15 1:23PM EDT | 2026-01-16 | 66.70 | 62.70 | 65.90 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00040000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
TOL250117P00040000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 318 | 56.49% |
TOL260116P00040000 | 2024-03-21 2:45PM EDT | 2026-01-16 | 0.80 | 0.20 | 1.70 | 0.00 | - | 1 | 21 | 55.63% |