La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0835 -0,0029 (-0,27 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 000,49 +776,46 (+3,08 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.71 | 0.00 | - | 20 | 20 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 10 | 10 | 47.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 10 | 1 | 48.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 4 | 17 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 20 | 20 | 51.00 | 0.17 | 0.00 | - | 1 | 6 |
| 6.65 | 0.00 | - | 2 | 2 | 52.00 | 0.04 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 53.00 | 0.24 | 0.00 | - | 4 | 17 |
| 3.70 | 0.00 | - | - | 19 | 54.00 | 0.05 | 0.00 | - | 26 | 94 |
| 3.70 | 0.00 | - | 2 | 6 | 55.00 | 0.05 | -0.05 | -50.00% | 10 | 532 |
| 2.33 | -0.14 | -5.67% | 1 | 8 | 56.00 | 0.09 | -0.15 | -62.50% | 6 | 62 |
| 2.21 | +0.21 | +10.50% | 3 | 30 | 57.00 | 0.25 | -0.15 | -37.50% | 34 | 294 |
| 0.60 | -0.16 | -21.05% | 27 | 58 | 58.00 | 0.40 | -0.42 | -51.22% | 63 | 97 |
| 0.30 | -0.34 | -53.12% | 15 | 81 | 59.00 | 0.92 | +0.07 | +8.24% | 6 | 217 |
| 0.15 | +0.05 | +50.00% | 34 | 378 | 60.00 | 0.95 | -0.95 | -50.00% | 2 | 130 |
| 0.15 | 0.00 | - | 1 | 1 | 61.00 | 4.60 | 0.00 | - | 1 | 61 |
| 0.03 | 0.00 | - | 1 | 632 | 62.00 | 4.04 | 0.00 | - | 17 | 1 |
| 0.55 | 0.00 | - | 2 | 6 | 63.00 | 3.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 5 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 74 | 65.00 | 5.19 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 3 | 7 | 68.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 718 | 633 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
