La bourse est fermée
Dow Jones
38 382,91 -120,78 (-0,31 %) Nasdaq
15 656,41 -40,23 (-0,26 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0692 -0,0013 (-0,12 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 477,94 -1 948,23 (-3,12 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 6 |
| 19.10 | 0.00 | - | 30 | 30 | 100.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 103.00 | 0.08 | 0.00 | - | 1 | 2 |
| 12.24 | 0.00 | - | 2 | 3 | 105.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 106.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 108.00 | 0.37 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 13 | 374 |
| 5.20 | 0.00 | - | 3 | 4 | 110.00 | 0.10 | 0.00 | - | 15 | 100 |
| 4.19 | 0.00 | - | 3 | 45 | 111.00 | 0.06 | 0.00 | - | 111 | 927 |
| 6.25 | 0.00 | - | 2 | 66 | 112.00 | 0.05 | -0.10 | -66.67% | 47 | 103 |
| 5.45 | 0.00 | - | 29 | 143 | 113.00 | 0.20 | 0.00 | - | 2 | 157 |
| 5.50 | 0.00 | - | 20 | 362 | 114.00 | 0.26 | -0.04 | -13.33% | 5 | 272 |
| 4.22 | 0.00 | - | 35 | 217 | 115.00 | 0.30 | 0.00 | - | 5 | 913 |
| 6.04 | +2.04 | +51.00% | 5 | 343 | 116.00 | 0.48 | +0.08 | +20.00% | 4 | 154 |
| 3.30 | 0.00 | - | 59 | 45 | 117.00 | 1.00 | +0.43 | +75.44% | 18 | 106 |
| 1.24 | -1.06 | -46.09% | 4 | 132 | 118.00 | 1.03 | -0.07 | -6.36% | 3 | 30 |
| 1.16 | -0.60 | -34.09% | 11 | 172 | 119.00 | 1.00 | -0.23 | -18.70% | 3 | 39 |
| 0.55 | -0.94 | -63.09% | 70 | 164 | 120.00 | 2.10 | +0.37 | +21.39% | 10 | 38 |
| 0.45 | -0.50 | -52.63% | 7 | 22 | 121.00 | 4.60 | 0.00 | - | 2 | 9 |
| 0.23 | -0.22 | -48.89% | 16 | 33 | 122.00 | 8.80 | 0.00 | - | 1 | 23 |
| 0.28 | 0.00 | - | 27 | 48 | 123.00 | 3.30 | 0.00 | - | 1 | 10 |
| 0.53 | +0.33 | +165.00% | 1 | 28 | 124.00 | 3.40 | 0.00 | - | 2 | 3 |
| 0.10 | -0.03 | -23.08% | 4 | 34 | 125.00 | 11.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 9 | 126.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 127.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 4 | 128.00 | 4.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 44 | 129.00 | 11.49 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 16 | 130.00 | 16.30 | 0.00 | - | 34 | 1 |
| 0.04 | 0.00 | - | 1 | 3 | 131.00 | 4.90 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 132.00 | 9.55 | 0.00 | - | 35 | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 133.00 | 9.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 4 | 134.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 137.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 110 | 110 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 141.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
