La bourse est fermée
Dow Jones
41 514,94 +121,16 (+0,29 %) Nasdaq
17 543,56 -140,42 (-0,79 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1132 +0,0053 (+0,48 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 983,93 -1 906,41 (-3,54 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00095000 | 2024-09-12 9:52AM EDT | 2024-09-20 | 47.40 | 53.60 | 55.40 | 0.00 | - | 1 | 21 | 173.44% |
| TOL241220C00095000 | 2024-07-15 9:44AM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TOL250117C00095000 | 2024-07-24 2:51PM EDT | 2025-01-17 | 39.10 | 55.30 | 57.40 | 0.00 | - | 1 | 535 | 52.30% |
| TOL250321C00095000 | 2024-08-20 10:56AM EDT | 2025-03-21 | 43.60 | 57.60 | 58.30 | 0.00 | - | - | 1 | 54.10% |
| TOL260116C00095000 | 2024-09-13 3:18PM EDT | 2026-01-16 | 63.10 | 61.70 | 63.50 | 0.00 | - | 1 | 31 | 49.99% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00095000 | 2024-09-16 12:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 4 | 1,254 | 146.88% |
| TOL240927P00095000 | 2024-09-11 9:50AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 102.73% |
| TOL241004P00095000 | 2024-08-26 12:49PM EDT | 2024-10-04 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 2 | 94.14% |
| TOL241018P00095000 | 2024-09-04 12:07PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 6 | 27 | 75.98% |
| TOL241220P00095000 | 2024-08-30 10:34AM EDT | 2024-12-20 | 0.56 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 50.59% |
| TOL250117P00095000 | 2024-09-11 9:44AM EDT | 2025-01-17 | 1.24 | 0.35 | 1.10 | 0.00 | - | 50 | 836 | 52.91% |
| TOL250321P00095000 | 2024-09-11 3:57PM EDT | 2025-03-21 | 1.80 | 1.30 | 1.45 | 0.00 | - | 10 | 23 | 46.00% |
| TOL250620P00095000 | 2024-09-12 10:15AM EDT | 2025-06-20 | 2.75 | 1.45 | 2.50 | 0.00 | - | 1 | 41 | 43.65% |
| TOL260116P00095000 | 2024-09-09 12:34PM EDT | 2026-01-16 | 6.20 | 4.80 | 5.20 | 0.00 | - | 1 | 23 | 41.81% |
