La bourse est fermée
Dow Jones
41 527,89 +134,11 (+0,32 %) Nasdaq
17 529,22 -154,76 (-0,88 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1130 +0,0051 (+0,46 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 850,63 -2 127,93 (-3,94 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00090000 | 2024-09-04 10:32AM EDT | 2024-09-20 | 49.32 | 57.40 | 60.70 | 0.00 | - | 7 | 50 | 269.14% |
| TOL241018C00090000 | 2024-09-04 10:32AM EDT | 2024-10-18 | 49.80 | 59.00 | 60.20 | 0.00 | - | - | 7 | 87.60% |
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 34.30 | 28.00 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TOL250117C00090000 | 2024-08-23 3:32PM EDT | 2025-01-17 | 60.44 | 60.00 | 62.30 | 0.00 | - | 9 | 480 | 59.55% |
| TOL250620C00090000 | 2024-08-23 3:30PM EDT | 2025-06-20 | 62.87 | 63.10 | 64.10 | 0.00 | - | 10 | 17 | 53.46% |
| TOL260116C00090000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 41.97 | 41.60 | 44.40 | 0.00 | - | 6 | 55 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00090000 | 2024-08-21 1:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 409 | 803 | 162.50% |
| TOL241004P00090000 | 2024-08-28 3:44PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 100.98% |
| TOL241011P00090000 | 2024-09-04 12:12PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 15 | 88.48% |
| TOL241018P00090000 | 2024-09-10 3:54PM EDT | 2024-10-18 | 0.10 | - | 0.40 | 0.00 | - | - | 25 | 91.70% |
| TOL241220P00090000 | 2024-09-04 12:08PM EDT | 2024-12-20 | 0.58 | 0.20 | 0.75 | 0.00 | - | 5 | 72 | 55.47% |
| TOL250117P00090000 | 2024-09-11 10:17AM EDT | 2025-01-17 | 0.99 | 0.30 | 0.90 | 0.00 | - | 1 | 657 | 50.98% |
| TOL250321P00090000 | 2024-09-13 11:38AM EDT | 2025-03-21 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1 | 12 | 49.79% |
| TOL250620P00090000 | 2024-09-13 11:10AM EDT | 2025-06-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | - | 10 | 44.98% |
| TOL260116P00090000 | 2024-09-16 10:06AM EDT | 2026-01-16 | 4.16 | 3.90 | 4.50 | -0.03 | -0.72% | 1 | 34 | 43.05% |
