La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 412,66 +2 142,84 (+4,10 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240913C00165000 | 2024-09-05 9:47AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 80.47% |
| TOL240920C00165000 | 2024-09-13 12:14PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | +0.08 | +50.00% | 8 | 195 | 41.90% |
| TOL240927C00165000 | 2024-08-23 2:24PM EDT | 2024-09-27 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 35.11% |
| TOL241004C00165000 | 2024-09-03 11:26AM EDT | 2024-10-04 | 0.51 | 0.50 | 1.40 | 0.00 | - | - | 1 | 40.78% |
| TOL241018C00165000 | 2024-09-13 12:06PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.65 | +0.80 | +106.67% | 7 | 647 | 33.85% |
| TOL241220C00165000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 6.27 | 6.10 | 7.80 | +1.72 | +37.80% | 53 | 101 | 43.29% |
| TOL250117C00165000 | 2024-09-13 2:01PM EDT | 2025-01-17 | 7.37 | 7.50 | 7.80 | +2.47 | +50.41% | 27 | 416 | 38.22% |
| TOL250321C00165000 | 2024-09-13 1:26PM EDT | 2025-03-21 | 10.71 | 10.20 | 12.00 | +3.96 | +58.67% | 23 | 49 | 41.28% |
| TOL250620C00165000 | 2024-09-06 2:00PM EDT | 2025-06-20 | 11.00 | 13.10 | 15.30 | 0.00 | - | 40 | 82 | 40.29% |
| TOL260116C00165000 | 2024-09-06 9:37AM EDT | 2026-01-16 | 17.36 | 20.00 | 22.50 | 0.00 | - | 1 | 36 | 40.88% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241018P00165000 | 2024-08-29 12:58PM EDT | 2024-10-18 | 22.10 | 15.90 | 16.90 | 0.00 | - | - | 1 | 34.25% |
| TOL250117P00165000 | 2024-08-27 3:55PM EDT | 2025-01-17 | 24.50 | 20.30 | 22.30 | 0.00 | - | - | 2 | 36.14% |
| TOL250321P00165000 | 2024-08-26 3:56PM EDT | 2025-03-21 | 23.30 | 21.80 | 24.00 | -2.30 | -8.98% | 1 | 12 | 33.69% |
