La bourse est fermée
Dow Jones
41 520,18 +126,40 (+0,31 %) Nasdaq
17 559,57 -124,41 (-0,70 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1122 +0,0043 (+0,39 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 765,06 -2 029,94 (-3,77 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00160000 | 2024-09-16 12:55PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 383 | 1,075 | 45.02% |
| TOL240927C00160000 | 2024-09-13 12:07PM EDT | 2024-09-27 | 1.00 | 0.75 | 0.95 | 0.00 | - | 2 | 40 | 36.96% |
| TOL241004C00160000 | 2024-09-13 11:00AM EDT | 2024-10-04 | 1.49 | 1.35 | 1.55 | +0.01 | +0.68% | 2 | 7 | 35.57% |
| TOL241011C00160000 | 2024-09-13 11:55AM EDT | 2024-10-11 | 2.15 | 1.90 | 2.25 | 0.00 | - | - | 3 | 35.91% |
| TOL241018C00160000 | 2024-09-16 12:57PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.70 | -0.13 | -4.76% | 166 | 516 | 34.84% |
| TOL241025C00160000 | 2024-09-13 2:16PM EDT | 2024-10-25 | 3.24 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 36.24% |
| TOL241101C00160000 | 2024-09-13 2:49PM EDT | 2024-11-01 | 4.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 36.52% |
| TOL241220C00160000 | 2024-09-16 11:29AM EDT | 2024-12-20 | 7.40 | 8.00 | 8.10 | -0.40 | -5.13% | 7 | 141 | 39.22% |
| TOL250117C00160000 | 2024-09-16 12:15PM EDT | 2025-01-17 | 9.10 | 9.40 | 9.70 | +2.50 | +37.88% | 12 | 100 | 39.18% |
| TOL250321C00160000 | 2024-09-13 1:43PM EDT | 2025-03-21 | 12.80 | 12.80 | 13.10 | 0.00 | - | 11 | 42 | 39.89% |
| TOL250620C00160000 | 2024-09-05 11:58AM EDT | 2025-06-20 | 11.30 | 16.50 | 16.90 | 0.00 | - | 2 | 39 | 39.99% |
| TOL260116C00160000 | 2024-09-13 12:27PM EDT | 2026-01-16 | 23.50 | 22.90 | 23.70 | +0.64 | +2.80% | 1 | 41 | 40.02% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00160000 | 2024-09-16 10:50AM EDT | 2024-09-20 | 10.90 | 9.90 | 10.40 | -0.43 | -3.80% | 1 | 2 | 47.02% |
| TOL241018P00160000 | 2024-09-11 2:44PM EDT | 2024-10-18 | 20.89 | 11.10 | 12.30 | 0.00 | - | 3 | 13 | 33.02% |
| TOL241220P00160000 | 2024-09-16 11:22AM EDT | 2024-12-20 | 17.10 | 16.00 | 16.30 | +1.10 | +6.88% | 4 | 6 | 33.59% |
| TOL250117P00160000 | 2024-09-16 11:26AM EDT | 2025-01-17 | 18.00 | 17.10 | 17.50 | -7.64 | -29.80% | 6 | 10 | 33.12% |
| TOL260116P00160000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 44.20 | 46.60 | 50.40 | 0.00 | - | 1 | 0 | 61.99% |
