Marchés français ouverture 5 h 6 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 487,96 +284,74 (+0,79 %) EUR/USD
1,1131 +0,0014 (+0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
53 999,80 +1 983,32 (+3,81 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00155000 | 2024-09-17 3:54PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | +0.15 | +13.04% | 273 | 493 | 53.96% |
| TOL240927C00155000 | 2024-09-17 3:44PM EDT | 2024-09-27 | 2.08 | 2.15 | 2.45 | +0.08 | +4.00% | 20 | 41 | 42.36% |
| TOL241004C00155000 | 2024-09-17 2:44PM EDT | 2024-10-04 | 2.85 | 2.95 | 4.60 | 0.00 | - | 1 | 7 | 49.74% |
| TOL241011C00155000 | 2024-09-12 12:50PM EDT | 2024-10-11 | 1.75 | 3.40 | 5.60 | 0.00 | - | 1 | 7 | 48.47% |
| TOL241018C00155000 | 2024-09-17 3:01PM EDT | 2024-10-18 | 4.36 | 4.30 | 4.60 | +0.16 | +3.81% | 27 | 114 | 36.84% |
| TOL241025C00155000 | 2024-09-06 10:32AM EDT | 2024-10-25 | 2.50 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 41.65% |
| TOL241220C00155000 | 2024-09-17 3:31PM EDT | 2024-12-20 | 9.70 | 10.10 | 10.40 | -0.30 | -3.00% | 3 | 200 | 40.30% |
| TOL250117C00155000 | 2024-09-17 11:21AM EDT | 2025-01-17 | 11.65 | 11.60 | 12.00 | +0.15 | +1.30% | 2 | 216 | 39.98% |
| TOL250321C00155000 | 2024-09-17 11:51AM EDT | 2025-03-21 | 15.20 | 15.10 | 15.50 | +0.20 | +1.33% | 1 | 77 | 40.65% |
| TOL250620C00155000 | 2024-09-13 9:36AM EDT | 2025-06-20 | 19.00 | 18.80 | 20.20 | 0.00 | - | 13 | 65 | 42.30% |
| TOL260116C00155000 | 2024-08-28 11:24AM EDT | 2026-01-16 | 21.22 | 25.50 | 27.30 | 0.00 | - | 14 | 40 | 42.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00155000 | 2024-09-17 12:39PM EDT | 2024-09-20 | 6.53 | 5.50 | 5.90 | -5.97 | -47.76% | 20 | 2 | 55.23% |
| TOL240927P00155000 | 2024-09-16 9:57AM EDT | 2024-09-27 | 7.50 | 6.10 | 6.70 | 0.00 | - | 1 | 15 | 41.39% |
| TOL241018P00155000 | 2024-09-17 12:52PM EDT | 2024-10-18 | 9.60 | 8.20 | 8.60 | +1.10 | +12.94% | 10 | 50 | 34.85% |
| TOL241025P00155000 | 2024-09-13 9:56AM EDT | 2024-10-25 | 9.70 | 8.70 | 9.40 | 0.00 | - | - | 1 | 35.69% |
| TOL241220P00155000 | 2024-09-16 3:24PM EDT | 2024-12-20 | 13.50 | 12.80 | 13.10 | 0.00 | - | 30 | 43 | 34.93% |
| TOL250117P00155000 | 2024-09-16 2:19PM EDT | 2025-01-17 | 14.20 | 14.00 | 14.30 | 0.00 | - | 9 | 13 | 34.13% |
| TOL250321P00155000 | 2024-07-29 3:33PM EDT | 2025-03-21 | 22.00 | 20.60 | 22.50 | 0.00 | - | - | 30 | 46.90% |
| TOL260116P00155000 | 2024-09-13 12:29PM EDT | 2026-01-16 | 24.80 | 23.80 | 24.40 | 0.00 | - | - | 1 | 31.70% |
