La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 692,15 +2 250,53 (+4,29 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240913C00150000 | 2024-09-13 3:42PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.40 | -0.01 | -9.09% | 235 | 148 | 15.77% |
| TOL240920C00150000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.40 | +1.85 | +137.04% | 416 | 1,444 | 39.53% |
| TOL240927C00150000 | 2024-09-13 3:37PM EDT | 2024-09-27 | 4.18 | 4.00 | 4.40 | +2.53 | +153.33% | 451 | 43 | 37.12% |
| TOL241004C00150000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 5.92 | 4.90 | 5.90 | +2.97 | +100.68% | 17 | 44 | 40.88% |
| TOL241018C00150000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | +2.40 | +58.54% | 253 | 1,046 | 36.22% |
| TOL241220C00150000 | 2024-09-13 2:54PM EDT | 2024-12-20 | 12.20 | 12.20 | 12.60 | +2.51 | +25.90% | 21 | 195 | 40.85% |
| TOL250117C00150000 | 2024-09-13 3:04PM EDT | 2025-01-17 | 13.49 | 13.70 | 14.10 | +3.20 | +31.10% | 34 | 322 | 40.34% |
| TOL250321C00150000 | 2024-09-12 1:43PM EDT | 2025-03-21 | 14.31 | 16.30 | 17.80 | 0.00 | - | 15 | 52 | 41.63% |
| TOL250620C00150000 | 2024-09-13 11:19AM EDT | 2025-06-20 | 20.40 | 20.00 | 21.80 | +3.33 | +19.51% | 2 | 68 | 41.96% |
| TOL260116C00150000 | 2024-09-12 3:34PM EDT | 2026-01-16 | 24.45 | 26.50 | 28.90 | 0.00 | - | 1 | 198 | 42.22% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240913P00150000 | 2024-09-13 2:36PM EDT | 2024-09-13 | 0.70 | 0.00 | 1.45 | -6.30 | -90.00% | 7 | 3 | 43.07% |
| TOL240920P00150000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.50 | -3.00 | -46.51% | 22 | 104 | 38.40% |
| TOL241004P00150000 | 2024-09-13 12:56PM EDT | 2024-10-04 | 5.36 | 4.60 | 5.40 | -2.66 | -33.17% | 8 | 1 | 36.11% |
| TOL241018P00150000 | 2024-09-13 12:37PM EDT | 2024-10-18 | 6.52 | 6.10 | 6.40 | -2.43 | -27.15% | 6 | 78 | 33.56% |
| TOL241220P00150000 | 2024-09-13 1:51PM EDT | 2024-12-20 | 10.70 | 10.10 | 11.10 | -3.10 | -22.46% | 6 | 180 | 35.38% |
| TOL250117P00150000 | 2024-09-03 11:01AM EDT | 2025-01-17 | 15.70 | 11.10 | 12.30 | 0.00 | - | 3 | 123 | 34.65% |
| TOL250321P00150000 | 2024-09-09 3:05PM EDT | 2025-03-21 | 19.00 | 13.00 | 15.60 | 0.00 | - | 2 | 10 | 36.04% |
| TOL250620P00150000 | 2024-09-13 11:08AM EDT | 2025-06-20 | 17.00 | 15.70 | 17.80 | -4.42 | -20.63% | 9 | 2 | 33.87% |
| TOL260116P00150000 | 2024-09-13 1:46PM EDT | 2026-01-16 | 21.79 | 19.80 | 23.50 | -13.81 | -38.79% | 8 | 11 | 33.97% |
