Marchés français ouverture 5 h 8 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 513,31 +310,09 (+0,86 %) EUR/USD
1,1131 +0,0014 (+0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 003,25 +1 979,28 (+3,80 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00145000 | 2024-09-17 1:52PM EDT | 2024-09-20 | 6.40 | 5.80 | 7.70 | 0.00 | - | 74 | 1,051 | 58.79% |
| TOL240927C00145000 | 2024-09-17 12:17PM EDT | 2024-09-27 | 7.45 | 7.60 | 9.30 | +1.15 | +18.25% | 2 | 54 | 52.59% |
| TOL241004C00145000 | 2024-09-16 11:26AM EDT | 2024-10-04 | 7.30 | 6.60 | 9.50 | +0.10 | +1.39% | 2 | 7 | 49.27% |
| TOL241011C00145000 | 2024-09-16 1:27PM EDT | 2024-10-11 | 8.62 | 8.80 | 10.40 | 0.00 | - | 1 | 3 | 47.78% |
| TOL241018C00145000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 9.86 | 9.70 | 10.00 | +0.88 | +9.80% | 55 | 361 | 39.58% |
| TOL241025C00145000 | 2024-09-13 9:47AM EDT | 2024-10-25 | 9.80 | 10.20 | 11.70 | 0.00 | - | 1 | 56 | 45.10% |
| TOL241220C00145000 | 2024-09-17 11:18AM EDT | 2024-12-20 | 15.30 | 13.90 | 16.80 | -0.40 | -2.55% | 7 | 145 | 46.17% |
| TOL250117C00145000 | 2024-09-17 12:21PM EDT | 2025-01-17 | 16.60 | 16.00 | 17.20 | +0.14 | +0.85% | 4 | 852 | 41.72% |
| TOL250321C00145000 | 2024-09-17 2:03PM EDT | 2025-03-21 | 20.00 | 18.50 | 21.80 | +0.40 | +2.04% | 2 | 447 | 45.05% |
| TOL250620C00145000 | 2024-09-17 2:57PM EDT | 2025-06-20 | 23.65 | 22.30 | 25.20 | +5.55 | +30.66% | 1 | 49 | 43.65% |
| TOL260116C00145000 | 2024-09-13 2:05PM EDT | 2026-01-16 | 29.97 | 30.40 | 32.60 | 0.00 | - | 2 | 17 | 44.08% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00145000 | 2024-09-17 3:10PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.25 | -0.10 | -7.41% | 71 | 700 | 59.62% |
| TOL240927P00145000 | 2024-09-13 2:46PM EDT | 2024-09-27 | 2.12 | 1.85 | 2.00 | 0.00 | - | 5 | 24 | 43.48% |
| TOL241004P00145000 | 2024-09-16 1:07PM EDT | 2024-10-04 | 3.00 | 2.45 | 3.90 | +0.36 | +13.64% | 2 | 11 | 49.78% |
| TOL241011P00145000 | 2024-09-13 2:29PM EDT | 2024-10-11 | 3.70 | 2.30 | 3.50 | 0.00 | - | 5 | 15 | 39.06% |
| TOL241018P00145000 | 2024-09-17 1:14PM EDT | 2024-10-18 | 4.20 | 3.60 | 3.90 | +0.35 | +9.09% | 18 | 204 | 36.87% |
| TOL241025P00145000 | 2024-09-12 10:43AM EDT | 2024-10-25 | 6.70 | 4.10 | 5.50 | 0.00 | - | - | 1 | 42.15% |
| TOL241101P00145000 | 2024-09-13 3:27PM EDT | 2024-11-01 | 5.54 | 4.00 | 5.30 | 0.00 | - | - | 5 | 37.73% |
| TOL241220P00145000 | 2024-09-16 2:02PM EDT | 2024-12-20 | 8.50 | 8.10 | 8.40 | 0.00 | - | 25 | 144 | 36.82% |
| TOL250117P00145000 | 2024-09-17 1:18PM EDT | 2025-01-17 | 10.03 | 9.30 | 9.60 | +0.23 | +2.35% | 1 | 71 | 35.92% |
| TOL250321P00145000 | 2024-09-16 12:07PM EDT | 2025-03-21 | 12.50 | 11.80 | 12.20 | 0.00 | - | 1 | 102 | 35.50% |
| TOL250620P00145000 | 2024-08-29 10:52AM EDT | 2025-06-20 | 17.16 | 13.60 | 14.90 | 0.00 | - | 1 | 41 | 34.43% |
| TOL260116P00145000 | 2024-09-13 1:47PM EDT | 2026-01-16 | 19.54 | 19.00 | 19.70 | 0.00 | - | 8 | 12 | 33.16% |
