La bourse est fermée
Dow Jones
41 514,24 +120,46 (+0,29 %) Nasdaq
17 555,58 -128,40 (-0,73 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1122 +0,0043 (+0,39 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 825,61 -1 958,62 (-3,64 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00140000 | 2024-09-16 11:18AM EDT | 2024-09-20 | 9.71 | 10.50 | 10.90 | -1.49 | -13.30% | 29 | 870 | 54.10% |
| TOL240927C00140000 | 2024-09-16 12:06PM EDT | 2024-09-27 | 10.37 | 11.00 | 11.40 | +3.65 | +54.32% | 2 | 19 | 45.51% |
| TOL241004C00140000 | 2024-09-12 1:33PM EDT | 2024-10-04 | 11.75 | 11.70 | 13.30 | +3.28 | +38.72% | 1 | 16 | 54.38% |
| TOL241011C00140000 | 2024-09-13 11:28AM EDT | 2024-10-11 | 12.23 | 12.20 | 13.40 | 0.00 | - | - | 7 | 47.24% |
| TOL241018C00140000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 13.30 | 12.80 | 13.20 | 0.00 | - | 23 | 341 | 40.59% |
| TOL241025C00140000 | 2024-09-13 1:49PM EDT | 2024-10-25 | 13.85 | 12.90 | 14.60 | 0.00 | - | 6 | 15 | 45.23% |
| TOL241101C00140000 | 2024-09-12 2:05PM EDT | 2024-11-01 | 11.00 | 14.10 | 14.60 | 0.00 | - | - | 5 | 41.72% |
| TOL241220C00140000 | 2024-09-16 9:47AM EDT | 2024-12-20 | 18.65 | 18.30 | 18.60 | +0.45 | +2.47% | 2 | 446 | 43.74% |
| TOL250117C00140000 | 2024-09-13 10:40AM EDT | 2025-01-17 | 19.60 | 19.80 | 20.20 | 0.00 | - | 8 | 893 | 43.48% |
| TOL250321C00140000 | 2024-09-13 1:34PM EDT | 2025-03-21 | 22.33 | 23.00 | 23.40 | -0.57 | -2.49% | 1 | 44 | 43.45% |
| TOL250620C00140000 | 2024-09-13 2:24PM EDT | 2025-06-20 | 25.90 | 26.30 | 27.00 | -0.65 | -2.45% | 5 | 74 | 43.02% |
| TOL260116C00140000 | 2024-09-11 3:04PM EDT | 2026-01-16 | 25.80 | 31.30 | 33.50 | 0.00 | - | 11 | 53 | 42.55% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00140000 | 2024-09-16 11:40AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.45 | -0.08 | -13.33% | 19 | 1,157 | 48.83% |
| TOL240927P00140000 | 2024-09-16 11:07AM EDT | 2024-09-27 | 1.05 | 0.80 | 0.90 | -0.05 | -4.55% | 3 | 18 | 39.26% |
| TOL241004P00140000 | 2024-09-13 2:29PM EDT | 2024-10-04 | 1.60 | 1.35 | 1.50 | -0.15 | -8.57% | 1 | 21 | 37.92% |
| TOL241011P00140000 | 2024-09-13 10:50AM EDT | 2024-10-11 | 2.30 | 1.80 | 2.00 | 0.00 | - | - | 1 | 36.72% |
| TOL241018P00140000 | 2024-09-16 12:52PM EDT | 2024-10-18 | 2.44 | 2.30 | 2.45 | -0.30 | -10.95% | 18 | 567 | 35.85% |
| TOL241025P00140000 | 2024-09-16 10:24AM EDT | 2024-10-25 | 2.90 | 2.75 | 3.10 | -4.55 | -61.07% | 1 | 2 | 36.66% |
| TOL241220P00140000 | 2024-09-16 11:00AM EDT | 2024-12-20 | 7.00 | 6.50 | 6.70 | +0.40 | +6.06% | 4 | 193 | 37.17% |
| TOL250117P00140000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.90 | -0.30 | -3.75% | 2 | 139 | 36.51% |
| TOL250321P00140000 | 2024-09-13 9:40AM EDT | 2025-03-21 | 10.22 | 10.10 | 10.40 | 0.00 | - | 1 | 99 | 36.09% |
| TOL250620P00140000 | 2024-09-13 3:12PM EDT | 2025-06-20 | 13.15 | 12.70 | 13.10 | 0.00 | - | 5 | 30 | 35.17% |
| TOL260116P00140000 | 2024-09-09 2:27PM EDT | 2026-01-16 | 20.30 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 33.53% |
