La bourse est fermée
Dow Jones
41 524,78 +131,00 (+0,32 %) Nasdaq
17 531,66 -152,31 (-0,86 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1125 +0,0046 (+0,41 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 035,08 -1 961,69 (-3,63 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00135000 | 2024-09-16 10:39AM EDT | 2024-09-20 | 14.90 | 14.40 | 15.30 | -0.57 | -3.68% | 3 | 706 | 50.10% |
| TOL240927C00135000 | 2024-09-13 11:28AM EDT | 2024-09-27 | 15.28 | 14.80 | 15.90 | 0.00 | - | 6 | 19 | 56.35% |
| TOL241018C00135000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 15.80 | 16.10 | 16.80 | -1.06 | -6.29% | 5 | 229 | 41.97% |
| TOL241101C00135000 | 2024-09-12 11:08AM EDT | 2024-11-01 | 12.84 | 17.20 | 18.40 | 0.00 | - | - | 18 | 45.39% |
| TOL241220C00135000 | 2024-09-16 9:32AM EDT | 2024-12-20 | 22.25 | 21.00 | 22.10 | +1.15 | +5.45% | 1 | 158 | 46.42% |
| TOL250117C00135000 | 2024-09-13 3:00PM EDT | 2025-01-17 | 22.50 | 22.50 | 23.80 | 0.00 | - | 2 | 288 | 46.48% |
| TOL250321C00135000 | 2024-09-10 11:48AM EDT | 2025-03-21 | 18.80 | 25.50 | 26.00 | 0.00 | - | 1 | 15 | 43.68% |
| TOL250620C00135000 | 2024-09-12 3:20PM EDT | 2025-06-20 | 25.78 | 28.90 | 29.40 | 0.00 | - | 4 | 16 | 43.12% |
| TOL260116C00135000 | 2024-09-11 9:53AM EDT | 2026-01-16 | 27.40 | 35.00 | 35.90 | 0.00 | - | 1 | 32 | 42.99% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00135000 | 2024-09-16 11:28AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 494 | 54.49% |
| TOL240927P00135000 | 2024-09-13 12:38PM EDT | 2024-09-27 | 0.55 | 0.40 | 0.50 | 0.00 | - | 14 | 20 | 43.56% |
| TOL241004P00135000 | 2024-09-13 10:45AM EDT | 2024-10-04 | 0.95 | 0.75 | 0.90 | 0.00 | - | 2 | 22 | 40.99% |
| TOL241011P00135000 | 2024-09-16 11:22AM EDT | 2024-10-11 | 1.25 | 1.15 | 1.30 | +0.02 | +1.63% | 5 | 3 | 39.60% |
| TOL241018P00135000 | 2024-09-16 11:41AM EDT | 2024-10-18 | 1.59 | 1.50 | 1.60 | +0.04 | +2.58% | 39 | 317 | 37.89% |
| TOL241025P00135000 | 2024-09-11 3:09PM EDT | 2024-10-25 | 4.75 | 1.80 | 2.10 | 0.00 | - | - | 4 | 38.28% |
| TOL241101P00135000 | 2024-09-13 11:26AM EDT | 2024-11-01 | 2.54 | 2.30 | 2.55 | 0.00 | - | - | 12 | 38.33% |
| TOL241220P00135000 | 2024-09-13 3:42PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.40 | +0.14 | +2.66% | 13 | 143 | 38.77% |
| TOL250117P00135000 | 2024-09-13 11:12AM EDT | 2025-01-17 | 6.54 | 6.20 | 6.50 | 0.00 | - | 6 | 245 | 37.90% |
| TOL250321P00135000 | 2024-09-13 10:22AM EDT | 2025-03-21 | 8.47 | 8.40 | 8.80 | 0.00 | - | 4 | 215 | 37.12% |
| TOL250620P00135000 | 2024-09-11 10:57AM EDT | 2025-06-20 | 15.70 | 10.70 | 11.30 | 0.00 | - | 1 | 60 | 35.89% |
| TOL260116P00135000 | 2024-08-28 12:25PM EDT | 2026-01-16 | 17.35 | 15.40 | 17.80 | 0.00 | - | 1 | 28 | 37.59% |
