Marchés français ouverture 4 h 5 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 461,44 +258,22 (+0,71 %) EUR/USD
1,1130 +0,0012 (+0,11 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 151,68 +1 939,65 (+3,71 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00130000 | 2024-09-17 12:58PM EDT | 2024-09-20 | 19.27 | 20.10 | 21.30 | -0.43 | -2.18% | 2 | 970 | 72.66% |
| TOL240927C00130000 | 2024-09-11 9:46AM EDT | 2024-09-27 | 9.70 | 20.30 | 23.10 | 0.00 | - | 1 | 7 | 75.93% |
| TOL241004C00130000 | 2024-08-27 12:42PM EDT | 2024-10-04 | 15.30 | 19.30 | 23.00 | 0.00 | - | - | 1 | 76.44% |
| TOL241018C00130000 | 2024-09-13 10:23AM EDT | 2024-10-18 | 20.30 | 21.50 | 22.30 | -0.60 | -2.87% | 23 | 63 | 49.81% |
| TOL241220C00130000 | 2024-09-17 3:54PM EDT | 2024-12-20 | 25.60 | 25.50 | 26.60 | 0.00 | - | 2 | 130 | 49.11% |
| TOL250117C00130000 | 2024-09-13 3:53PM EDT | 2025-01-17 | 26.44 | 25.30 | 27.90 | 0.00 | - | 4 | 345 | 47.86% |
| TOL250321C00130000 | 2024-08-07 2:10PM EDT | 2025-03-21 | 15.40 | 22.80 | 23.20 | 0.00 | - | 8 | 8 | 23.90% |
| TOL250620C00130000 | 2024-08-21 11:27AM EDT | 2025-06-20 | 26.80 | 32.50 | 34.00 | 0.00 | - | 1 | 3 | 45.88% |
| TOL260116C00130000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 39.04 | 38.80 | 41.10 | 0.00 | - | 1 | 79 | 46.49% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00130000 | 2024-09-16 2:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 11 | 432 | 103.42% |
| TOL240927P00130000 | 2024-09-13 9:50AM EDT | 2024-09-27 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 26 | 52.54% |
| TOL241004P00130000 | 2024-09-16 10:06AM EDT | 2024-10-04 | 0.45 | 0.35 | 2.25 | 0.00 | - | 1 | 8 | 62.35% |
| TOL241011P00130000 | 2024-09-17 2:07PM EDT | 2024-10-11 | 0.68 | 0.55 | 0.70 | -0.82 | -54.67% | 10 | 7 | 43.90% |
| TOL241018P00130000 | 2024-09-17 3:54PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.01 | +1.19% | 14 | 158 | 41.36% |
| TOL241025P00130000 | 2024-09-17 12:43PM EDT | 2024-10-25 | 1.22 | 1.00 | 1.40 | -0.28 | -18.67% | 1 | 2 | 42.70% |
| TOL241220P00130000 | 2024-09-17 2:13PM EDT | 2024-12-20 | 3.81 | 3.50 | 3.80 | -0.09 | -2.31% | 1 | 774 | 39.69% |
| TOL250117P00130000 | 2024-09-17 1:53PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.80 | -0.03 | -0.62% | 6 | 1,407 | 38.81% |
| TOL250321P00130000 | 2024-09-13 9:40AM EDT | 2025-03-21 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 83 | 37.89% |
| TOL250620P00130000 | 2024-08-30 12:50PM EDT | 2025-06-20 | 11.20 | 8.90 | 9.30 | 0.00 | - | 31 | 225 | 36.69% |
| TOL260116P00130000 | 2024-09-17 12:10PM EDT | 2026-01-16 | 13.50 | 13.10 | 13.70 | -0.10 | -0.74% | 1 | 92 | 35.21% |
