La bourse est fermée
Dow Jones
41 522,92 +129,14 (+0,31 %) Nasdaq
17 529,09 -154,89 (-0,88 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1125 +0,0046 (+0,41 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 938,14 -2 092,95 (-3,87 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00125000 | 2024-09-16 9:58AM EDT | 2024-09-20 | 25.50 | 23.90 | 25.00 | +0.92 | +3.74% | 4 | 478 | 93.46% |
| TOL240927C00125000 | 2024-09-11 11:08AM EDT | 2024-09-27 | 13.50 | 24.10 | 25.10 | 0.00 | - | 2 | 3 | 63.97% |
| TOL241004C00125000 | 2024-08-30 10:14AM EDT | 2024-10-04 | 19.65 | 24.40 | 25.50 | 0.00 | - | 1 | 1 | 59.77% |
| TOL241018C00125000 | 2024-09-06 12:44PM EDT | 2024-10-18 | 17.25 | 25.00 | 26.10 | 0.00 | - | 1 | 2 | 53.08% |
| TOL241220C00125000 | 2024-09-12 10:37AM EDT | 2024-12-20 | 24.61 | 27.50 | 28.90 | 0.00 | - | 1 | 117 | 46.45% |
| TOL250117C00125000 | 2024-09-13 12:22PM EDT | 2025-01-17 | 30.07 | 29.40 | 30.10 | 0.00 | - | 3 | 571 | 45.78% |
| TOL250321C00125000 | 2024-09-03 1:42PM EDT | 2025-03-21 | 25.70 | 31.30 | 34.20 | 0.00 | - | - | 6 | 49.87% |
| TOL250620C00125000 | 2024-09-12 2:10PM EDT | 2025-06-20 | 32.00 | 35.40 | 35.90 | 0.00 | - | 4 | 7 | 44.98% |
| TOL260116C00125000 | 2024-08-20 12:06PM EDT | 2026-01-16 | 31.25 | 41.10 | 41.70 | 0.00 | - | 10 | 52 | 44.17% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00125000 | 2024-09-13 2:17PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 13 | 560 | 81.64% |
| TOL240927P00125000 | 2024-09-11 9:50AM EDT | 2024-09-27 | 0.95 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 62.74% |
| TOL241004P00125000 | 2024-09-13 3:32PM EDT | 2024-10-04 | 0.32 | 0.10 | 0.45 | 0.00 | - | - | 4 | 51.90% |
| TOL241011P00125000 | 2024-09-12 11:44AM EDT | 2024-10-11 | 0.88 | 0.35 | 0.45 | 0.00 | - | 4 | 7 | 44.34% |
| TOL241018P00125000 | 2024-09-16 10:25AM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | -0.03 | -5.08% | 2 | 109 | 42.09% |
| TOL241025P00125000 | 2024-09-12 2:23PM EDT | 2024-10-25 | 1.30 | 0.70 | 0.85 | 0.00 | - | - | 2 | 41.72% |
| TOL241101P00125000 | 2024-09-16 10:16AM EDT | 2024-11-01 | 0.93 | 0.95 | 1.10 | -0.15 | -13.89% | 10 | 1 | 41.33% |
| TOL241220P00125000 | 2024-09-13 12:24PM EDT | 2024-12-20 | 2.94 | 2.85 | 3.10 | 0.00 | - | 3 | 173 | 40.94% |
| TOL250117P00125000 | 2024-09-13 11:26AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -0.22 | -5.61% | 4 | 464 | 39.99% |
| TOL250321P00125000 | 2024-09-05 11:58AM EDT | 2025-03-21 | 8.40 | 5.60 | 6.00 | 0.00 | - | 1 | 598 | 39.19% |
| TOL250620P00125000 | 2024-09-11 10:20AM EDT | 2025-06-20 | 11.50 | 7.80 | 9.30 | 0.00 | - | 10 | 23 | 40.41% |
| TOL260116P00125000 | 2024-09-11 11:26AM EDT | 2026-01-16 | 15.00 | 11.90 | 12.30 | 0.00 | - | 2 | 150 | 35.92% |
