La bourse est fermée
Dow Jones
41 512,39 +118,61 (+0,29 %) Nasdaq
17 556,41 -127,57 (-0,72 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1122 +0,0043 (+0,39 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 866,49 -1 904,88 (-3,54 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00120000 | 2024-09-13 11:42AM EDT | 2024-09-20 | 29.60 | 29.70 | 31.70 | 0.00 | - | 2 | 3,961 | 128.91% |
| TOL240927C00120000 | 2024-08-15 3:16PM EDT | 2024-09-27 | 13.30 | 28.30 | 31.90 | 0.00 | - | 12 | 0 | 111.18% |
| TOL241018C00120000 | 2024-09-05 9:58AM EDT | 2024-10-18 | 20.85 | 30.30 | 31.40 | 0.00 | - | 3 | 17 | 52.78% |
| TOL241220C00120000 | 2024-09-13 11:11AM EDT | 2024-12-20 | 32.20 | 33.10 | 33.80 | 0.00 | - | 3 | 90 | 50.51% |
| TOL250117C00120000 | 2024-09-13 3:36PM EDT | 2025-01-17 | 34.45 | 33.10 | 34.90 | 0.00 | - | 25 | 222 | 49.42% |
| TOL250321C00120000 | 2024-09-13 11:06AM EDT | 2025-03-21 | 35.68 | 35.60 | 38.20 | 0.00 | - | 15 | 420 | 51.29% |
| TOL250620C00120000 | 2024-09-09 2:15PM EDT | 2025-06-20 | 32.00 | 39.40 | 40.20 | 0.00 | - | 10 | 11 | 47.21% |
| TOL260116C00120000 | 2024-08-28 1:21PM EDT | 2026-01-16 | 44.90 | 45.10 | 45.80 | +5.74 | +14.66% | 2 | 40 | 46.05% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00120000 | 2024-09-16 12:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 644 | 83.59% |
| TOL240927P00120000 | 2024-09-06 11:41AM EDT | 2024-09-27 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 25 | 71.58% |
| TOL241004P00120000 | 2024-09-10 3:36PM EDT | 2024-10-04 | 0.60 | 0.05 | 0.70 | 0.00 | - | 14 | 1 | 59.42% |
| TOL241011P00120000 | 2024-09-10 1:32PM EDT | 2024-10-11 | 0.94 | 0.15 | 0.75 | 0.00 | - | - | 67 | 52.73% |
| TOL241018P00120000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.50 | 0.00 | - | 9 | 145 | 47.90% |
| TOL241025P00120000 | 2024-09-12 12:09PM EDT | 2024-10-25 | 0.88 | 0.40 | 0.60 | 0.00 | - | - | 5 | 45.31% |
| TOL241220P00120000 | 2024-09-13 3:17PM EDT | 2024-12-20 | 2.25 | 2.05 | 2.25 | 0.00 | - | 7 | 91 | 42.14% |
| TOL250117P00120000 | 2024-09-13 2:04PM EDT | 2025-01-17 | 2.93 | 2.80 | 2.95 | 0.00 | - | 21 | 1,024 | 40.75% |
| TOL250321P00120000 | 2024-09-13 10:53AM EDT | 2025-03-21 | 4.70 | 4.40 | 4.60 | 0.00 | - | 12 | 353 | 39.49% |
| TOL250620P00120000 | 2024-09-10 11:15AM EDT | 2025-06-20 | 8.42 | 6.40 | 6.70 | 0.00 | - | 1 | 88 | 38.32% |
| TOL260116P00120000 | 2024-09-16 1:00PM EDT | 2026-01-16 | 10.43 | 10.20 | 10.60 | +0.03 | +0.29% | 10 | 30 | 36.58% |
