Marchés français ouverture 5 h 18 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 493,75 +290,53 (+0,80 %) EUR/USD
1,1130 +0,0012 (+0,11 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 069,05 +2 054,71 (+3,95 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00115000 | 2024-09-12 1:52PM EDT | 2024-09-20 | 34.48 | 34.90 | 36.50 | +4.18 | +13.80% | 10 | 143 | 124.22% |
| TOL241018C00115000 | 2024-09-11 12:45PM EDT | 2024-10-18 | 24.20 | 35.20 | 36.70 | 0.00 | - | - | 1 | 51.76% |
| TOL241220C00115000 | 2024-09-12 1:52PM EDT | 2024-12-20 | 33.55 | 37.90 | 39.30 | 0.00 | - | 1 | 35 | 53.17% |
| TOL250117C00115000 | 2024-09-13 11:14AM EDT | 2025-01-17 | 37.60 | 37.40 | 40.60 | 0.00 | - | 20 | 365 | 56.73% |
| TOL250321C00115000 | 2024-09-03 1:42PM EDT | 2025-03-21 | 32.89 | 39.50 | 42.10 | 0.00 | - | 6 | 30 | 51.58% |
| TOL250620C00115000 | 2024-09-11 10:04AM EDT | 2025-06-20 | 33.00 | 43.70 | 44.80 | 0.00 | - | - | 3 | 49.81% |
| TOL260116C00115000 | 2024-09-05 3:42PM EDT | 2026-01-16 | 39.16 | 48.70 | 49.90 | 0.00 | - | 2 | 27 | 47.64% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00115000 | 2024-09-16 1:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 526 | 117.19% |
| TOL240927P00115000 | 2024-09-12 11:00AM EDT | 2024-09-27 | 0.13 | 0.05 | 0.35 | 0.00 | - | 3 | 9 | 85.45% |
| TOL241004P00115000 | 2024-09-11 9:43AM EDT | 2024-10-04 | 0.50 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 82.96% |
| TOL241011P00115000 | 2024-09-10 10:05AM EDT | 2024-10-11 | 0.48 | 0.05 | 1.45 | 0.00 | - | - | 17 | 71.53% |
| TOL241018P00115000 | 2024-09-17 1:59PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.40 | +0.03 | +10.71% | 1 | 10 | 52.88% |
| TOL241220P00115000 | 2024-09-17 10:16AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.55 | -0.22 | -13.58% | 1 | 135 | 43.53% |
| TOL250117P00115000 | 2024-09-17 1:10PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.15 | +0.05 | +2.22% | 61 | 178 | 42.13% |
| TOL250321P00115000 | 2024-09-12 10:22AM EDT | 2025-03-21 | 4.30 | 3.30 | 3.60 | 0.00 | - | 3 | 177 | 40.76% |
| TOL250620P00115000 | 2024-09-17 11:15AM EDT | 2025-06-20 | 5.40 | 5.10 | 5.70 | 0.00 | - | 1 | 35 | 40.05% |
| TOL260116P00115000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 10.31 | 8.70 | 9.20 | 0.00 | - | 5 | 67 | 37.68% |
