La bourse est fermée
Dow Jones
41 512,79 +119,01 (+0,29 %) Nasdaq
17 558,24 -125,74 (-0,71 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1122 +0,0043 (+0,39 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 866,49 -1 904,88 (-3,54 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00110000 | 2024-09-16 12:48PM EDT | 2024-09-20 | 39.97 | 39.70 | 40.90 | +10.48 | +35.54% | 1 | 122 | 137.89% |
| TOL241220C00110000 | 2024-09-06 11:38AM EDT | 2024-12-20 | 33.90 | 42.40 | 42.80 | 0.00 | - | 2 | 24 | 55.35% |
| TOL250117C00110000 | 2024-09-13 11:15AM EDT | 2025-01-17 | 42.10 | 42.90 | 44.30 | 0.00 | - | 2 | 150 | 54.48% |
| TOL250620C00110000 | 2024-09-12 2:19PM EDT | 2025-06-20 | 42.50 | 47.40 | 47.90 | 0.00 | - | 10 | 31 | 50.20% |
| TOL260116C00110000 | 2024-09-11 10:10AM EDT | 2026-01-16 | 41.00 | 51.50 | 52.80 | 0.00 | - | 5 | 49 | 48.27% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00110000 | 2024-09-16 11:54AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 424 | 103.13% |
| TOL240927P00110000 | 2024-09-11 10:17AM EDT | 2024-09-27 | 0.26 | 0.05 | 0.40 | 0.00 | - | 14 | 18 | 89.75% |
| TOL241004P00110000 | 2024-09-11 9:43AM EDT | 2024-10-04 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 6 | 72.66% |
| TOL241018P00110000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 59 | 299 | 56.01% |
| TOL241025P00110000 | 2024-09-12 12:16PM EDT | 2024-10-25 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.49% |
| TOL241220P00110000 | 2024-09-12 10:06AM EDT | 2024-12-20 | 1.18 | 1.05 | 1.20 | -0.47 | -28.48% | 3 | 161 | 44.85% |
| TOL250117P00110000 | 2024-09-12 12:00PM EDT | 2025-01-17 | 2.17 | 1.60 | 1.75 | 0.00 | - | 40 | 330 | 43.68% |
| TOL250321P00110000 | 2024-09-12 12:50PM EDT | 2025-03-21 | 3.40 | 2.70 | 3.10 | 0.00 | - | 3 | 52 | 42.49% |
| TOL250620P00110000 | 2024-09-09 10:42AM EDT | 2025-06-20 | 5.90 | 4.30 | 4.60 | 0.00 | - | 10 | 17 | 40.19% |
| TOL260116P00110000 | 2024-08-26 9:38AM EDT | 2026-01-16 | 7.60 | 7.70 | 8.10 | 0.00 | - | 1 | 31 | 38.54% |
