La bourse est fermée
Dow Jones
41 482,93 +89,15 (+0,22 %) Nasdaq
17 498,29 -185,68 (-1,05 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1123 +0,0044 (+0,40 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 962,54 -2 201,16 (-4,06 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00105000 | 2024-08-19 1:10PM EDT | 2024-09-20 | 29.12 | 43.70 | 44.80 | 0.00 | - | 3 | 524 | 171.68% |
| TOL240927C00105000 | 2024-09-06 10:21AM EDT | 2024-09-27 | 36.95 | 44.10 | 45.00 | 0.00 | - | 1 | 1 | 93.95% |
| TOL241220C00105000 | 2024-08-09 3:21PM EDT | 2024-12-20 | 28.30 | 36.00 | 37.10 | 0.00 | - | 10 | 11 | 0.00% |
| TOL250117C00105000 | 2024-09-12 12:51PM EDT | 2025-01-17 | 41.40 | 46.30 | 47.90 | 0.00 | - | 24 | 205 | 54.79% |
| TOL260116C00105000 | 2024-08-12 1:29PM EDT | 2026-01-16 | 38.92 | 46.50 | 49.50 | 0.00 | - | 1 | 27 | 34.46% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00105000 | 2024-09-16 11:26AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 12 | 1,324 | 115.63% |
| TOL240927P00105000 | 2024-09-16 9:35AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.25 | -0.15 | -71.43% | 10 | 28 | 91.60% |
| TOL241011P00105000 | 2024-09-03 1:58PM EDT | 2024-10-11 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 70.41% |
| TOL241018P00105000 | 2024-08-21 2:36PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 6 | 64.36% |
| TOL241220P00105000 | 2024-09-12 3:45PM EDT | 2024-12-20 | 0.88 | 0.80 | 0.90 | -0.17 | -16.19% | 3 | 88 | 46.34% |
| TOL250117P00105000 | 2024-09-13 12:30PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | 0.00 | - | 1 | 391 | 45.00% |
| TOL250321P00105000 | 2024-09-03 1:00PM EDT | 2025-03-21 | 3.10 | 2.20 | 2.35 | 0.00 | - | 10 | 168 | 42.76% |
| TOL250620P00105000 | 2024-09-06 10:16AM EDT | 2025-06-20 | 4.50 | 3.50 | 4.70 | 0.00 | - | 2 | 4 | 44.30% |
| TOL260116P00105000 | 2024-09-11 9:57AM EDT | 2026-01-16 | 8.40 | 6.70 | 7.10 | 0.00 | - | 1 | 23 | 39.48% |
