Marchés français ouverture 4 h 6 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 461,44 +258,22 (+0,71 %) EUR/USD
1,1128 +0,0011 (+0,10 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 149,37 +1 877,31 (+3,59 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00100000 | 2024-09-09 11:02AM EDT | 2024-09-20 | 40.69 | 49.00 | 51.50 | 0.00 | - | 3 | 36 | 291.41% |
| TOL241025C00100000 | 2024-09-12 12:47PM EDT | 2024-10-25 | 43.50 | 49.30 | 52.60 | 0.00 | - | - | 10 | 66.80% |
| TOL241220C00100000 | 2024-09-13 1:27PM EDT | 2024-12-20 | 51.50 | 51.60 | 53.00 | 0.00 | - | 2 | 16 | 61.08% |
| TOL250117C00100000 | 2024-09-05 1:11PM EDT | 2025-01-17 | 41.56 | 52.10 | 53.60 | 0.00 | - | 1 | 521 | 58.02% |
| TOL250321C00100000 | 2024-09-12 2:05PM EDT | 2025-03-21 | 49.18 | 53.90 | 54.80 | 0.00 | - | - | 4 | 55.35% |
| TOL250620C00100000 | 2024-09-04 9:38AM EDT | 2025-06-20 | 46.00 | 55.40 | 56.70 | 0.00 | - | - | 1 | 51.86% |
| TOL260116C00100000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 60.00 | 58.10 | 60.80 | 0.00 | - | 2 | 132 | 51.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00100000 | 2024-09-16 11:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,716 | 50.00% |
| TOL240927P00100000 | 2024-09-17 11:46AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 10 | 1 | 101.56% |
| TOL241004P00100000 | 2024-09-11 9:42AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 16 | 87.70% |
| TOL241011P00100000 | 2024-09-04 12:08PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 80.66% |
| TOL241018P00100000 | 2024-09-17 11:35AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 48 | 60.74% |
| TOL241220P00100000 | 2024-09-17 3:46PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.70 | -0.45 | -40.91% | 2 | 302 | 50.10% |
| TOL250117P00100000 | 2024-09-16 3:42PM EDT | 2025-01-17 | 0.96 | 0.50 | 1.05 | 0.00 | - | 31 | 1,345 | 48.06% |
| TOL250321P00100000 | 2024-09-13 11:51AM EDT | 2025-03-21 | 1.80 | 1.55 | 1.75 | 0.00 | - | 2 | 135 | 44.31% |
| TOL250620P00100000 | 2024-09-13 1:30PM EDT | 2025-06-20 | 2.95 | 2.70 | 3.00 | 0.00 | - | 1 | 29 | 42.40% |
| TOL260116P00100000 | 2024-09-17 10:12AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.90 | -0.76 | -12.14% | 2 | 37 | 40.49% |
