Marchés français ouverture 4 h 53 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 431,06 +227,84 (+0,63 %) EUR/USD
1,1130 +0,0012 (+0,11 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 084,94 +2 007,49 (+3,85 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.38 | 0.00 | - | 5 | 2 | 50.00 | 0.10 | 0.00 | - | 1 | 572 |
| 85.13 | 0.00 | - | 2 | 0 | 55.00 | 0.05 | 0.00 | - | 72 | 77 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.05 | 0.00 | - | 124 | 669 |
| 79.17 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 56 | 100 |
| 67.32 | 0.00 | - | 1 | 23 | 70.00 | 0.05 | 0.00 | - | 3 | 98 |
| 69.44 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 93 | 161 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.04 | 0.00 | - | 200 | 165 |
| 65.08 | +6.31 | +10.74% | 1 | 14 | 85.00 | 0.05 | 0.00 | - | 4 | 851 |
| 49.32 | 0.00 | - | 7 | 50 | 90.00 | 0.01 | 0.00 | - | 13 | 790 |
| 47.40 | 0.00 | - | 1 | 21 | 95.00 | 0.01 | 0.00 | - | 40 | 1,254 |
| 40.69 | 0.00 | - | 3 | 36 | 100.00 | 0.01 | 0.00 | - | 10 | 1,716 |
| 45.33 | 0.00 | - | 3 | 524 | 105.00 | 0.05 | +0.01 | +25.00% | 2 | 1,317 |
| 39.52 | -0.45 | -1.13% | 1 | 122 | 110.00 | 0.02 | -0.01 | -33.33% | 8 | 426 |
| 34.48 | +4.18 | +13.80% | 10 | 143 | 115.00 | 0.05 | 0.00 | - | 4 | 526 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 35 | 58 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 283 | 656 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 75 | 94 |
| 29.60 | 0.00 | - | 2 | 3,961 | 120.00 | 0.07 | 0.00 | - | 10 | 645 |
| - | - | - | - | - | 121.00 | 0.04 | -0.55 | -93.22% | 166 | 27 |
| 16.15 | 0.00 | - | - | 1 | 122.00 | 0.03 | -0.02 | -40.00% | 103 | 52 |
| 20.19 | 0.00 | - | 16 | 10 | 123.00 | 0.05 | 0.00 | - | 45 | 706 |
| 19.26 | 0.00 | - | 17 | 11 | 124.00 | 0.05 | 0.00 | - | 50 | 19 |
| 24.50 | -0.20 | -0.81% | 3 | 478 | 125.00 | 0.07 | -0.08 | -53.33% | 11 | 560 |
| 17.30 | 0.00 | - | - | 1 | 126.00 | 0.06 | -0.09 | -60.00% | 55 | 64 |
| 13.81 | 0.00 | - | 200 | 186 | 127.00 | 0.65 | 0.00 | - | 8 | 15 |
| 11.80 | 0.00 | - | - | 1 | 128.00 | 0.05 | -0.10 | -66.67% | 1 | 61 |
| 15.80 | 0.00 | - | 1 | 3 | 129.00 | 0.10 | 0.00 | - | 10 | 635 |
| 19.27 | -0.43 | -2.18% | 2 | 970 | 130.00 | 0.10 | 0.00 | - | 11 | 432 |
| 7.00 | 0.00 | - | 2 | 10 | 131.00 | 0.11 | -0.04 | -26.67% | 12 | 35 |
| 7.30 | 0.00 | - | 2 | 81 | 132.00 | 0.20 | 0.00 | - | 2 | 94 |
| 11.54 | 0.00 | - | 2 | 16 | 133.00 | 0.10 | -0.05 | -33.33% | 10 | 201 |
| 5.60 | 0.00 | - | 2 | 33 | 134.00 | 0.40 | +0.25 | +166.67% | 1 | 70 |
| 15.29 | -0.66 | -4.14% | 11 | 680 | 135.00 | 0.23 | +0.03 | +15.00% | 21 | 502 |
| 5.30 | 0.00 | - | 1 | 8 | 136.00 | 0.20 | 0.00 | - | 76 | 159 |
| 13.10 | 0.00 | - | 1 | 12 | 137.00 | 0.23 | -0.17 | -42.50% | 1 | 216 |
| 8.00 | 0.00 | - | 32 | 93 | 138.00 | 0.32 | -0.03 | -8.57% | 29 | 254 |
| 10.00 | 0.00 | - | 12 | 190 | 139.00 | 0.37 | +0.08 | +27.59% | 12 | 235 |
| 10.50 | +0.20 | +1.94% | 23 | 845 | 140.00 | 0.46 | -0.04 | -8.00% | 42 | 1,168 |
| 9.25 | -0.53 | -5.42% | 2 | 279 | 141.00 | 0.62 | +0.12 | +24.00% | 22 | 150 |
| 9.31 | +0.76 | +8.89% | 40 | 88 | 142.00 | 0.75 | +0.15 | +25.00% | 3 | 28 |
| 7.40 | -0.30 | -3.90% | 5 | 53 | 143.00 | 0.85 | -0.06 | -6.59% | 5 | 39 |
| 5.55 | 0.00 | - | 2 | 13 | 144.00 | 1.00 | -0.10 | -9.09% | 42 | 15 |
| 6.40 | 0.00 | - | 74 | 1,051 | 145.00 | 1.25 | -0.10 | -7.41% | 71 | 700 |
| 5.30 | -0.50 | -8.62% | 36 | 18 | 146.00 | 1.60 | +0.20 | +14.29% | 23 | 42 |
| 4.60 | -0.65 | -12.38% | 6 | 29 | 147.00 | 2.15 | +0.45 | +26.47% | 25 | 133 |
| 4.85 | +0.65 | +15.48% | 5 | 13 | 148.00 | 2.70 | +0.70 | +35.00% | 7 | 47 |
| 3.50 | -0.30 | -7.89% | 28 | 53 | 149.00 | 2.55 | -0.30 | -10.53% | 3 | 204 |
| 3.00 | -0.15 | -4.76% | 241 | 1,585 | 150.00 | 3.20 | +0.06 | +1.91% | 3 | 195 |
| 1.85 | -0.10 | -5.13% | 114 | 146 | 152.50 | 4.80 | 0.00 | - | 48 | 35 |
| 1.30 | +0.15 | +13.04% | 273 | 493 | 155.00 | 6.53 | -5.97 | -47.76% | 20 | 2 |
| 0.60 | -0.07 | -10.45% | 37 | 230 | 157.50 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 70 | 1,043 | 160.00 | 10.90 | 0.00 | - | 1 | 3 |
| 0.20 | -0.06 | -23.08% | 9 | 15 | 162.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 206 | 165.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 81 | 163 | 170.00 | 25.60 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 3 | 49 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 742 | 180.00 | 30.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 95 | 188 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 758 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 83 | 195.00 | - | - | - | - | - |
