La bourse est fermée

TOD'S S.p.A. (TOD.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
43,00+0,02 (+0,05 %)
À la clôture : 05:35PM CET
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202443,0243,0242,9843,0043,0050 086
27 mars 202443,0443,0642,9842,9842,9832 005
26 mars 202443,0043,0442,9643,0443,04107 413
25 mars 202442,9243,0442,8443,0243,02250 886
22 mars 202442,8242,9042,8242,8242,8239 675
21 mars 202442,7642,9042,7042,8042,8030 165
20 mars 202442,7042,8242,6442,7242,7248 454
19 mars 202443,0243,0242,7242,7242,72125 618
18 mars 202443,0243,0843,0043,0043,0064 611
15 mars 202443,0243,0243,0043,0043,0034 964
14 mars 202443,0043,0643,0043,0043,0098 793
13 mars 202443,0443,0443,0043,0443,04100 522
12 mars 202443,0243,0843,0043,0043,0077 605
11 mars 202443,0043,0643,0043,0243,0285 440
08 mars 202443,0043,0443,0043,0043,00101 592
07 mars 202443,0043,0443,0043,0043,00158 823
06 mars 202443,0243,0243,0043,0043,0024 818
05 mars 202443,0043,0843,0043,0043,0092 787
04 mars 202443,0043,0643,0043,0043,0036 576
01 mars 202443,0843,1043,0043,0043,00178 777
29 févr. 202443,0243,0843,0043,0643,0664 572
28 févr. 202443,0243,1443,0043,0043,0093 285
27 févr. 202443,0243,1643,0043,0243,02177 625
26 févr. 202443,1443,3043,0043,0043,0084 433
23 févr. 202443,0043,2043,0043,2043,20233 838
22 févr. 202443,0243,1643,0043,0043,00173 353
21 févr. 202443,0043,0443,0043,0043,0044 238
20 févr. 202442,9843,0642,9643,0043,00101 172
19 févr. 202443,0043,0443,0043,0043,0054 279
16 févr. 202443,0443,0842,9843,0043,0096 554
15 févr. 202443,1043,1842,9843,0043,00211 203
14 févr. 202443,0643,1442,9843,1043,10242 145
13 févr. 202443,1043,1442,9243,1043,10577 588
12 févr. 202442,5043,1242,4243,0443,041 725 866
09 févr. 202436,3236,9036,3036,3636,3689 850
08 févr. 202434,9436,3834,9436,3236,32108 319
07 févr. 202434,9835,6034,9835,0035,0079 212
06 févr. 202434,0235,0034,0235,0035,0065 008
05 févr. 202434,0834,4834,0834,1434,1459 365
02 févr. 202434,3634,8034,0234,2434,2469 235
01 févr. 202433,8834,6433,8834,0034,0074 626
31 janv. 202434,4234,4433,9034,0434,0447 130
30 janv. 202434,1634,3433,6234,3434,3457 152
29 janv. 202434,0634,5633,4834,2234,2284 667
26 janv. 202433,1434,6233,0034,2634,26181 521
25 janv. 202431,7033,3231,6433,2233,22369 920
24 janv. 202431,2831,6830,8430,8430,84117 543
23 janv. 202430,5031,2030,5031,2031,2089 752
22 janv. 202431,0631,0630,3630,5030,5035 348
19 janv. 202431,0631,1830,5630,6030,6059 670
18 janv. 202430,6431,1830,5030,8830,8873 510
17 janv. 202430,5230,7230,1630,3630,3695 976
16 janv. 202430,7831,0030,6631,0031,0051 760
15 janv. 202430,9231,7430,8030,9430,94105 464
12 janv. 202431,1231,1830,4030,7230,72200 086
11 janv. 202431,6031,7030,8830,9430,9461 734
10 janv. 202431,7431,9831,5031,6031,6057 653
09 janv. 202431,8031,9431,3431,7831,78107 079
08 janv. 202431,2831,7630,9431,7631,76163 981
05 janv. 202431,1831,2230,7431,0431,0478 457
04 janv. 202431,4031,6030,9431,1831,1898 819
03 janv. 202433,1433,7030,9631,3231,32297 378
02 janv. 202434,5234,5233,1633,1833,1886 276
29 déc. 202334,1634,3034,0834,1434,1422 319
28 déc. 202334,5434,6634,0634,0634,0649 100
27 déc. 202334,2634,6634,2634,5834,5843 292
22 déc. 202335,0835,0834,2434,2634,2649 683
21 déc. 202334,4835,3834,2634,9634,96104 890
20 déc. 202334,3634,8433,7634,5834,5864 554
19 déc. 202333,5234,3233,5234,3234,3245 779
18 déc. 202333,8034,0633,5233,7633,7647 658
15 déc. 202334,9435,1034,1034,1034,1089 805
14 déc. 202334,1034,9234,1034,6434,64101 119
13 déc. 202333,4234,2033,3233,6633,6654 029
12 déc. 202333,6834,1033,4033,8233,8242 716
11 déc. 202334,2234,3433,7033,8033,8047 571
08 déc. 202333,4034,4433,3434,0634,0684 017
07 déc. 202333,0033,5032,9033,5033,5047 494
06 déc. 202333,2033,6633,1033,4833,4851 346
05 déc. 202333,2633,5632,8432,9632,9640 262
04 déc. 202333,4233,7832,9033,1833,1873 937
01 déc. 202333,6033,6033,1633,2033,2038 106
30 nov. 202333,5033,5832,9633,3233,3247 865
29 nov. 202332,7633,6232,7633,1433,1458 413
28 nov. 202332,4032,9432,0032,9432,9455 183
27 nov. 202332,6232,7232,2632,6032,6060 757
24 nov. 202332,3032,5232,0632,5232,5254 634
23 nov. 202332,7633,0032,3832,4232,4249 355
22 nov. 202332,6233,3232,5032,6432,6442 527
21 nov. 202333,0433,7032,5032,7432,74113 777
20 nov. 202333,5233,8832,8233,5833,5881 130
17 nov. 202332,4233,7432,2833,5233,52121 436
16 nov. 202332,5032,8032,0832,2232,2260 537
15 nov. 202332,4633,0831,7632,5232,5271 148
14 nov. 202331,4432,4031,3232,2032,2062 459
13 nov. 202331,3231,5631,0031,2431,2432 143
10 nov. 202331,6831,8430,8431,1031,10156 004
09 nov. 202332,4632,4631,2632,1432,14229 101
08 nov. 202333,0633,8432,4633,6033,6065 232
07 nov. 202333,0033,4032,6433,0433,0471 358
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...