Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00095000 | 2023-09-21 10:22AM EDT | 2024-05-17 | 50.10 | 44.55 | 45.10 | 0.00 | - | 1 | 15 | 0.00% |
TMUS240621C00095000 | 2023-09-19 2:15PM EDT | 2024-06-21 | 50.70 | 45.80 | 46.55 | 0.00 | - | 104 | 176 | 0.00% |
TMUS250117C00095000 | 2023-09-06 1:47PM EDT | 2025-01-17 | 47.51 | 49.30 | 50.65 | 0.00 | - | 39 | 57 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00095000 | 2024-02-26 4:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 75.78% |
TMUS240621P00095000 | 2024-02-15 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 25.00% |
TMUS240920P00095000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 46.27% |
TMUS241220P00095000 | 2024-03-04 4:19PM EDT | 2024-12-20 | 0.46 | 0.04 | 0.82 | 0.00 | - | 2 | 4 | 40.23% |
TMUS250117P00095000 | 2024-03-19 1:05PM EDT | 2025-01-17 | 0.38 | 0.18 | 0.71 | 0.00 | - | 9 | 147 | 37.01% |
TMUS250620P00095000 | 2024-01-31 12:16PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
TMUS260116P00095000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |