Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00070000 | 2024-02-21 2:46PM EDT | 2024-05-17 | 93.80 | 89.05 | 93.10 | 0.00 | - | 4 | 0 | 137.01% |
TMUS240621C00070000 | 2023-10-03 1:03PM EDT | 2024-06-21 | 68.90 | 77.00 | 78.40 | 0.00 | - | 2 | 47 | 0.00% |
TMUS250117C00070000 | 2024-01-19 11:33AM EDT | 2025-01-17 | 96.56 | 89.50 | 93.75 | 0.00 | - | 4 | 89 | 54.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00070000 | 2024-01-23 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
TMUS240621P00070000 | 2024-01-12 4:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 60 | 83.89% |
TMUS250117P00070000 | 2024-01-25 1:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 22 | 113 | 50.49% |
TMUS260116P00070000 | 2024-04-02 2:13PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |