Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00115000 | 2023-09-18 10:06AM EDT | 2024-05-17 | 32.00 | 29.60 | 30.20 | 0.00 | - | 8 | 54 | 0.00% |
TMUS240621C00115000 | 2023-11-15 1:26PM EDT | 2024-06-21 | 35.16 | 41.80 | 45.55 | 0.00 | - | 12 | 9,550 | 0.00% |
TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 52.84% |
TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00115000 | 2024-02-07 12:07PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.42 | 0.00 | - | 2 | 550 | 52.15% |
TMUS240621P00115000 | 2024-02-21 4:00PM EDT | 2024-06-21 | 2.28 | 0.03 | 0.51 | 0.00 | - | 2 | 10,681 | 41.68% |
TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMUS240920P00115000 | 2024-03-25 2:46PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMUS241220P00115000 | 2024-02-16 1:17PM EDT | 2024-12-20 | 1.20 | 0.57 | 0.86 | 0.00 | - | 2 | 10 | 26.33% |
TMUS250117P00115000 | 2024-03-22 2:38PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TMUS260116P00115000 | 2024-03-18 12:43PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |