Marchés français ouverture 7 h 5 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 092,50 -1 975,08 (-3,18 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 144 | 146 |
| - | - | - | - | - | 125.00 | 0.03 | -0.02 | -40.00% | 80 | 2 |
| - | - | - | - | - | 130.00 | 0.03 | -0.05 | -62.50% | 75 | 425 |
| 21.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 0.08 | -0.10 | -55.56% | 15 | 150 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 144.00 | 0.16 | 0.00 | - | 1 | 1 |
| 17.23 | 0.00 | - | 1 | 2 | 145.00 | 0.15 | 0.00 | - | 25 | 25 |
| 10.55 | 0.00 | - | 2 | 11 | 150.00 | 0.10 | -0.02 | -16.67% | 116 | 447 |
| - | - | - | - | - | 152.50 | 0.14 | -0.02 | -12.50% | 8 | 75 |
| 8.00 | 0.00 | - | 1 | 40 | 155.00 | 0.18 | -0.07 | -28.00% | 142 | 435 |
| 6.90 | +0.72 | +11.65% | 2 | 8 | 157.50 | 0.35 | -0.09 | -20.45% | 23 | 273 |
| 5.05 | +0.35 | +7.45% | 103 | 791 | 160.00 | 0.69 | -0.23 | -25.00% | 290 | 2,322 |
| 3.25 | +0.47 | +16.91% | 266 | 779 | 162.50 | 1.43 | -0.36 | -20.11% | 363 | 697 |
| 1.97 | +0.44 | +28.76% | 1,017 | 3,518 | 165.00 | 2.50 | -0.36 | -12.59% | 126 | 83 |
| 0.99 | +0.26 | +35.62% | 541 | 134 | 167.50 | 6.10 | 0.00 | - | 5 | 4 |
| 0.51 | +0.08 | +18.60% | 84 | 153 | 170.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 33 | 204 | 172.50 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 10 | 71 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 177.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 3 | 6 | 180.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 80 | 48 | 190.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 105 | 192.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 127 | 112 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 74 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 215.00 | - | - | - | - | - |
