TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 févr. 2020101,16101,3199,65100,49100,495 714 739
18 févr. 202096,85100,0296,2899,8899,887 460 100
14 févr. 202095,2696,6295,0296,4896,483 045 900
13 févr. 202095,1296,1594,8095,1495,145 490 500
12 févr. 202094,0096,2793,9295,6795,678 915 500
11 févr. 202093,7095,2392,6694,4994,4925 874 400
10 févr. 202085,4185,6584,3884,5384,533 423 100
07 févr. 202083,3785,7982,2685,4485,446 740 600
06 févr. 202082,1383,0882,0082,7782,772 976 200
05 févr. 202081,9682,7181,7581,7981,792 758 800
04 févr. 202080,1581,8979,2381,5181,514 597 800
03 févr. 202080,3680,7679,3379,4679,462 879 800
31 janv. 202080,5980,7979,1679,1979,192 863 600
30 janv. 202079,5981,0579,5880,9480,942 352 700
29 janv. 202081,8781,8980,0980,2680,262 602 400
28 janv. 202081,0882,3080,9381,6681,662 395 000
27 janv. 202080,8981,5580,3880,7280,721 934 600
24 janv. 202082,2982,5981,3381,5881,581 596 500
23 janv. 202082,3082,3781,9582,1882,181 754 900
22 janv. 202082,1483,0382,0782,4982,491 672 500
21 janv. 202081,9982,9581,8082,0382,033 612 000
17 janv. 202081,9582,2481,5782,1582,153 559 600
16 janv. 202080,2781,5280,2781,4481,443 109 300
15 janv. 202079,8680,4879,6280,2780,271 612 300
14 janv. 202079,1779,9578,8679,8079,802 050 100
13 janv. 202079,1779,5678,8979,4079,402 283 400
10 janv. 202080,2180,2178,8579,0079,002 224 800
09 janv. 202079,7780,3379,4079,8179,812 981 900
08 janv. 202079,2279,7978,0879,4279,423 037 400
07 janv. 202078,5779,5178,1578,9278,923 262 400
06 janv. 202078,1378,8577,9778,6278,622 675 300
03 janv. 202078,0678,4377,4778,1778,171 831 900
02 janv. 202078,8878,8977,9378,5978,593 392 700
31 déc. 201977,9478,4477,7878,4278,421 714 900
30 déc. 201977,4778,1077,1878,0878,082 342 000
27 déc. 201977,3277,5077,0177,2477,241 310 000
26 déc. 201977,4677,5477,3177,4077,401 240 900
24 déc. 201977,0577,4176,9277,3277,32470 100
23 déc. 201977,4777,5676,9276,9676,961 709 400
20 déc. 201977,9377,9377,0277,4077,405 944 300
19 déc. 201976,0477,5576,0077,2277,222 991 900
18 déc. 201975,6276,4275,4676,3176,314 106 300
17 déc. 201975,4575,7075,0275,4975,493 603 800
16 déc. 201975,5375,8575,2375,4775,473 487 900
13 déc. 201974,9775,5474,6575,4775,472 725 400
12 déc. 201975,2375,2574,4674,8974,892 845 600
11 déc. 201975,0875,4174,3174,6274,623 374 000
10 déc. 201975,7975,9174,9375,0275,023 080 600
09 déc. 201977,7077,9075,3075,8775,874 364 300
06 déc. 201977,5478,0076,6377,7477,742 900 300
05 déc. 201978,0778,2076,9076,9476,942 820 400
04 déc. 201978,0578,5377,4478,3478,341 905 500
03 déc. 201977,4578,0676,8178,0178,011 956 600
02 déc. 201978,5878,8476,8677,6477,642 881 400
29 nov. 201978,8879,2878,5078,5578,55872 900
27 nov. 201978,4779,3078,4778,9878,982 081 500
26 nov. 201977,9178,6977,5978,4578,452 832 200
25 nov. 201978,7478,8777,5978,0078,002 978 200
22 nov. 201977,9578,7877,7978,5978,592 896 100
21 nov. 201977,8477,9477,3677,7077,701 694 800
20 nov. 201976,8577,6876,7277,6477,642 779 400
19 nov. 201978,2078,3076,9277,1677,162 332 900
18 nov. 201976,8778,4576,3378,1978,194 235 800
15 nov. 201977,5679,5077,3378,0778,073 941 400
14 nov. 201977,3877,8276,4976,8476,842 881 500
13 nov. 201977,6378,0776,8077,9777,972 715 800
12 nov. 201979,6279,6577,2077,4377,434 346 000
11 nov. 201980,5981,1477,5579,6279,626 388 500
08 nov. 201981,8081,8480,8380,9480,941 614 800
07 nov. 201982,4083,0381,5781,8681,862 674 200
06 nov. 201981,6081,9581,2981,8681,862 705 600
05 nov. 201981,0681,8580,8581,4781,471 622 800
04 nov. 201982,7082,8180,4580,9280,923 055 800
01 nov. 201983,0983,1982,0082,4782,472 585 800
31 oct. 201983,3583,5081,7882,6682,662 548 900
30 oct. 201981,5783,8581,5483,2783,274 150 000
29 oct. 201981,2482,3779,7281,7781,774 154 800
28 oct. 201982,0183,1281,7682,3982,393 054 300
25 oct. 201981,6882,1881,5181,6281,622 006 100
24 oct. 201981,2581,6381,0281,4881,481 884 900
23 oct. 201981,4481,7581,0781,3681,361 256 200
22 oct. 201982,5382,5781,6581,6781,672 141 800
21 oct. 201981,7782,5381,7182,0982,092 899 400
18 oct. 201981,1482,3380,7881,6081,603 197 200
17 oct. 201980,4581,1879,1781,0581,053 903 800
16 oct. 201979,7480,1879,6080,0180,012 261 500
15 oct. 201978,9579,9478,8079,7479,741 805 000
14 oct. 201979,5379,5378,5778,6378,631 982 300
11 oct. 201978,6680,0378,5579,5379,532 070 000
10 oct. 201977,7278,4977,0378,3078,302 393 300
09 oct. 201978,1178,2877,3177,7977,791 967 200
08 oct. 201977,7878,1477,3677,6177,612 308 700
07 oct. 201977,6378,6877,6378,4878,481 908 200
04 oct. 201976,9678,0776,9677,9977,991 838 400
03 oct. 201976,6077,4176,0277,0377,032 321 600
02 oct. 201977,6077,9775,8276,4176,413 282 000
01 oct. 201978,8879,3778,0078,2078,202 803 500
30 sept. 201977,8779,0977,6278,7778,772 191 100
27 sept. 201979,0679,1576,7777,5677,563 373 400
26 sept. 201979,9780,0178,9679,0079,001 902 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages