Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 50.72% |
TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 46.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517P00420000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 54.83% |
TMO240531P00420000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 2 | 54.32% |
TMO240621P00420000 | 2024-04-22 1:10PM EDT | 2024-06-21 | 0.99 | 0.00 | 3.00 | 0.00 | - | 2 | 193 | 51.22% |
TMO240920P00420000 | 2024-04-12 1:08PM EDT | 2024-09-20 | 3.20 | 1.10 | 4.40 | 0.00 | - | 1 | 26 | 35.23% |
TMO250117P00420000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 98 | 27.19% |
TMO260116P00420000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 14.03 | 14.20 | 16.00 | 0.00 | - | 1 | 68 | 25.55% |