Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920C00370000 | 2023-12-28 12:49PM EDT | 2024-09-20 | 180.45 | 187.20 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
TMO250117C00370000 | 2023-11-15 1:27PM EDT | 2025-01-17 | 137.10 | 172.70 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240419P00370000 | 2024-02-22 10:51AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.02% |
TMO240621P00370000 | 2024-03-20 2:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 141 | 50.81% |
TMO240920P00370000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.50 | 0.00 | - | 2 | 906 | 35.42% |
TMO250117P00370000 | 2024-03-19 2:04PM EDT | 2025-01-17 | 2.64 | 0.75 | 3.40 | 0.00 | - | 1 | 242 | 32.15% |
TMO260116P00370000 | 2024-02-08 2:18PM EDT | 2026-01-16 | 11.20 | 5.70 | 10.00 | 0.00 | - | 2 | 8 | 28.27% |