Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
TMO260116C00330000 | 2023-11-15 11:43AM EDT | 2026-01-16 | 190.15 | 225.30 | 232.40 | 0.00 | - | - | 1 | 40.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00330000 | 2024-02-08 11:12AM EDT | 2024-06-21 | 0.30 | 0.10 | 3.80 | 0.00 | - | 1 | 15 | 67.79% |
TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 38.76% |
TMO250117P00330000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMO250620P00330000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TMO260116P00330000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |