Marchés français ouverture 6 h 7 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 295,67 -784,03 (-2,06 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 331,65 +1 591,59 (+2,76 %)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419C00001000 | 2023-10-26 10:34AM EDT | 1.00 | 6.10 | 6.60 | 8.70 | 0.00 | - | 13 | 0 | 0.00% |
| TME240419C00002000 | 2023-09-07 10:19AM EDT | 2.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| TME240419C00004000 | 2024-03-18 1:26PM EDT | 4.00 | 6.40 | 5.90 | 8.40 | 0.00 | - | - | 0 | 2,373.44% |
| TME240419C00005000 | 2024-03-18 2:58PM EDT | 5.00 | 5.34 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 2,137.50% |
| TME240419C00006000 | 2024-03-20 12:04PM EDT | 6.00 | 5.41 | 4.00 | 6.80 | 0.00 | - | 1 | 14 | 1,931.25% |
| TME240419C00007000 | 2024-04-17 12:07PM EDT | 7.00 | 4.27 | 3.40 | 5.40 | 0.00 | - | 2 | 167 | 1,321.88% |
| TME240419C00008000 | 2024-04-18 12:58PM EDT | 8.00 | 3.60 | 2.15 | 3.80 | +0.30 | +9.09% | 15 | 2,380 | 642.19% |
| TME240419C00009000 | 2024-04-18 10:14AM EDT | 9.00 | 2.55 | 2.25 | 2.70 | +0.25 | +10.87% | 4 | 2,916 | 401.56% |
| TME240419C00010000 | 2024-04-18 3:54PM EDT | 10.00 | 1.70 | 1.05 | 1.85 | +0.40 | +30.77% | 11 | 8,229 | 370.31% |
| TME240419C00011000 | 2024-04-18 3:48PM EDT | 11.00 | 0.60 | 0.50 | 0.65 | +0.23 | +62.16% | 627 | 9,626 | 112.50% |
| TME240419C00012000 | 2024-04-18 10:47AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,468 | 60.94% |
| TME240419C00013000 | 2024-04-18 11:35AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 873 | 143.75% |
| TME240419C00014000 | 2024-03-19 3:26PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 212.50% |
| TME240419C00015000 | 2024-03-20 2:52PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 309.38% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419P00004000 | 2024-01-22 11:41AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 1,106.25% |
| TME240419P00005000 | 2024-03-18 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 71 | 1,284.38% |
| TME240419P00006000 | 2023-11-17 4:14PM EDT | 6.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 120 | 153 | 828.13% |
| TME240419P00007000 | 2024-04-08 10:56AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 605 | 500.00% |
| TME240419P00008000 | 2024-04-11 1:45PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,855 | 384.38% |
| TME240419P00009000 | 2024-04-15 3:51PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,234 | 278.13% |
| TME240419P00010000 | 2024-04-11 9:52AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,159 | 178.13% |
| TME240419P00011000 | 2024-04-17 11:52AM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,480 | 99.22% |
| TME240419P00012000 | 2024-04-18 12:25PM EDT | 12.00 | 0.40 | 0.05 | 0.50 | -0.40 | -50.00% | 34 | 533 | 93.75% |
| TME240419P00013000 | 2024-04-05 11:58AM EDT | 13.00 | 1.53 | 0.05 | 2.95 | 0.00 | - | 2 | 17 | 195.31% |
| TME240419P00015000 | 2024-04-12 3:07PM EDT | 15.00 | 3.55 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 281.25% |
