La bourse ferme dans 1 h 33 min
CAC 40
8 018,51 -4,75 (-0,06 %) Euro Stoxx 50
4 921,20 -15,37 (-0,31 %) Dow Jones
37 959,40 +184,02 (+0,49 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 398,20 +0,20 (+0,01 %) Bitcoin EUR
60 849,25 +2 241,68 (+3,82 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00000500 | 2024-04-18 11:43AM EDT | 0.50 | 1.23 | 1.03 | 1.40 | 0.00 | - | 2 | 30 | 3,100.00% |
| TLRY240419C00001000 | 2024-04-19 9:36AM EDT | 1.00 | 0.60 | 0.62 | 0.73 | -0.14 | -18.92% | 1 | 838 | 0.00% |
| TLRY240419C00001500 | 2024-04-19 9:39AM EDT | 1.50 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 11 | 4,237 | 0.00% |
| TLRY240419C00002000 | 2024-04-19 9:41AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 29,951 | 175.00% |
| TLRY240419C00002500 | 2024-04-18 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 38,754 | 375.00% |
| TLRY240419C00003000 | 2024-04-18 2:03PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 34,201 | 500.00% |
| TLRY240419C00003500 | 2024-04-18 3:42PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,402 | 625.00% |
| TLRY240419C00004000 | 2024-04-17 10:55AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 6,344 | 725.00% |
| TLRY240419C00004500 | 2024-04-15 12:52PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,255 | 800.00% |
| TLRY240419C00005000 | 2024-04-12 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,160 | 900.00% |
| TLRY240419C00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 50.00% |
| TLRY240419C00006000 | 2024-04-12 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 195 | 1,000.00% |
| TLRY240419C00007000 | 2024-04-15 1:19PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8,471 | 1,100.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00000500 | 2024-03-26 11:34AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 1,200.00% |
| TLRY240419P00001000 | 2024-04-16 2:19PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 547 | 575.00% |
| TLRY240419P00001500 | 2024-04-18 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 11,233 | 187.50% |
| TLRY240419P00002000 | 2024-04-19 9:37AM EDT | 2.00 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 6 | 12,811 | 281.25% |
| TLRY240419P00002500 | 2024-04-18 3:53PM EDT | 2.50 | 0.77 | 0.76 | 0.81 | 0.00 | - | 73 | 10,584 | 525.00% |
| TLRY240419P00003000 | 2024-04-18 3:56PM EDT | 3.00 | 1.22 | 1.10 | 1.31 | 0.00 | - | 138 | 15,294 | 837.50% |
| TLRY240419P00003500 | 2024-04-18 3:59PM EDT | 3.50 | 1.76 | 1.70 | 1.81 | 0.00 | - | 2 | 4,510 | 987.50% |
| TLRY240419P00004000 | 2024-04-17 3:30PM EDT | 4.00 | 2.28 | 2.04 | 2.52 | 0.00 | - | 3 | 8 | 912.50% |
| TLRY240419P00004500 | 2024-04-12 11:59AM EDT | 4.50 | 2.13 | 2.41 | 3.10 | 0.00 | - | 5 | 2 | 2,212.50% |
| TLRY240419P00005000 | 2024-04-16 10:34AM EDT | 5.00 | 3.20 | 2.93 | 3.65 | 0.00 | - | 1 | 0 | 1,175.00% |
| TLRY240419P00005500 | 2024-04-16 10:34AM EDT | 5.50 | 3.71 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 1,581.25% |
| TLRY240419P00006000 | 2024-03-26 12:30PM EDT | 6.00 | 3.60 | 4.10 | 4.55 | 0.00 | - | 1 | 0 | 1,537.50% |
| TLRY240419P00007000 | 2024-03-22 3:50PM EDT | 7.00 | 4.65 | 5.10 | 5.50 | 0.00 | - | 30 | 0 | 1,500.00% |
