Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426C00092000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240503C00092000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240510C00092000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426P00092000 | 2024-04-24 12:52PM EDT | 2024-04-26 | 0.07 | 0.01 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
TJX240503P00092000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
TJX240510P00092000 | 2024-04-24 10:50AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TJX240524P00092000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |