Marchés français ouverture 3 h 21 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 329,08 +127,81 (+0,74 %) Bitcoin EUR
60 102,79 -2 137,41 (-3,43 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 2024-04-26 | 11.79 | 4.00 | 7.45 | 0.00 | - | 1 | 2 | 77.34% |
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 4.25 | 3.20 | 7.65 | -0.25 | -5.56% | 4 | 8 | 78.10% |
| TJX240517C00090000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.90 | 5.00 | 6.00 | +1.10 | +22.92% | 12 | 201 | 27.30% |
| TJX240621C00090000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 5.75 | 5.10 | 8.05 | 0.00 | - | 2 | 713 | 33.77% |
| TJX240719C00090000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 6.50 | 6.05 | 8.35 | 0.00 | - | 3 | 874 | 29.55% |
| TJX241018C00090000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 8.24 | 7.90 | 10.00 | 0.00 | - | 10 | 342 | 27.42% |
| TJX250117C00090000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 10.85 | 11.30 | 13.30 | -0.10 | -0.91% | 1 | 1,519 | 33.10% |
| TJX260116C00090000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 16.60 | 15.10 | 19.50 | 0.00 | - | 100 | 151 | 34.69% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00090000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.20 | -0.02 | -50.00% | 35 | 69 | 51.56% |
| TJX240503P00090000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.89 | -0.32 | -78.05% | 6 | 83 | 47.66% |
| TJX240510P00090000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.33 | 0.13 | 1.17 | 0.00 | - | 25 | 26 | 40.43% |
| TJX240517P00090000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.38 | 0.14 | 1.32 | -0.05 | -11.63% | 47 | 289 | 35.72% |
| TJX240524P00090000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 1.07 | 0.16 | 1.20 | 0.00 | - | 21 | 177 | 29.88% |
| TJX240621P00090000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.18 | 1.14 | 1.21 | -0.21 | -15.11% | 141 | 4,079 | 21.57% |
| TJX240719P00090000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 1.57 | 1.48 | 1.57 | -0.23 | -12.78% | 103 | 1,304 | 20.15% |
| TJX241018P00090000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 3.25 | 2.70 | 4.15 | +0.14 | +4.50% | 4 | 101 | 25.10% |
| TJX250117P00090000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 4.30 | 2.37 | 4.90 | -0.16 | -3.59% | 3 | 3,497 | 22.90% |
| TJX250620P00090000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 5.64 | 3.05 | 7.95 | -0.22 | -3.75% | 1 | 86 | 26.22% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 5.65 | 7.60 | 0.00 | - | 4 | 128 | 20.69% |
