Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426C00088000 | 2024-04-12 10:41AM EDT | 2024-04-26 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TJX240524C00088000 | 2024-04-10 9:32AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426P00088000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TJX240503P00088000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
TJX240524P00088000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TJX240531P00088000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |