Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426C00087000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 6.50 | 6.15 | 8.45 | 0.00 | - | 10 | 12 | 127.44% |
TJX240503C00087000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 6.56 | 7.70 | 8.20 | 0.00 | - | 10 | 10 | 53.22% |
TJX240510C00087000 | 2024-04-19 3:18PM EDT | 2024-05-10 | 6.39 | 7.60 | 10.00 | 0.00 | - | 10 | 10 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240426P00087000 | 2024-04-01 9:32AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.51% |
TJX240503P00087000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.49% |
TJX240510P00087000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.75 | -0.24 | -85.71% | 1 | 4 | 42.38% |
TJX240524P00087000 | 2024-04-05 1:50PM EDT | 2024-05-24 | 0.56 | 0.46 | 0.70 | 0.00 | - | 2 | 2 | 30.18% |