La bourse ferme dans 22 min
CAC 40
8 028,96 +5,70 (+0,07 %) Euro Stoxx 50
4 923,72 -12,85 (-0,26 %) Dow Jones
37 961,04 +185,66 (+0,49 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 405,40 +7,40 (+0,31 %) Bitcoin EUR
60 390,88 +541,76 (+0,91 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00085000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 7.10 | 7.40 | 8.10 | -4.51 | -38.85% | 1 | 347 | 91.41% |
| TJX240621C00085000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 9.30 | 9.05 | 9.15 | 0.00 | - | 1 | 260 | 28.60% |
| TJX240719C00085000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 9.75 | 9.60 | 9.80 | -1.20 | -10.96% | 9 | 136 | 28.42% |
| TJX241018C00085000 | 2024-04-17 2:26PM EDT | 2024-10-18 | 11.93 | 11.60 | 11.75 | 0.00 | - | 1 | 19 | 29.02% |
| TJX250117C00085000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 14.20 | 12.65 | 13.55 | 0.00 | - | 100 | 2,769 | 30.04% |
| TJX260116C00085000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 19.20 | 16.75 | 18.75 | 0.00 | - | 1 | 17 | 31.35% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00085000 | 2024-04-18 2:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 651 | 73.44% |
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 47.17% |
| TJX240517P00085000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.25 | 0.00 | - | 1 | 6 | 23.19% |
| TJX240524P00085000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 0.64 | 0.58 | 0.63 | 0.00 | - | 5 | 10 | 27.44% |
| TJX240621P00085000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 0.86 | 0.87 | 0.91 | 0.00 | - | 1 | 686 | 23.51% |
| TJX240719P00085000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 1.11 | 1.03 | 1.18 | 0.00 | - | 1 | 543 | 21.77% |
| TJX241018P00085000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 2.33 | 1.45 | 2.45 | 0.00 | - | 5 | 67 | 21.78% |
| TJX250117P00085000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.50 | 0.00 | - | 388 | 4,082 | 21.70% |
| TJX250620P00085000 | 2024-04-18 1:25PM EDT | 2025-06-20 | 4.75 | 4.75 | 4.90 | 0.00 | - | 300 | 311 | 21.38% |
| TJX260116P00085000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 5.95 | 6.10 | 6.35 | 0.00 | - | 1 | 37 | 20.82% |
