Marchés français ouverture 53 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 423,43 +871,27 (+2,32 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 188,35 +359,42 (+2,14 %) Bitcoin EUR
62 283,64 +34,95 (+0,06 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 2024-06-21 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 104.43% |
| TJX240719C00070000 | 2024-03-21 3:22PM EDT | 2024-07-19 | 30.21 | 21.50 | 26.00 | 0.00 | - | 2 | 3 | 55.71% |
| TJX241018C00070000 | 2024-04-15 1:18PM EDT | 2024-10-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX250117C00070000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00070000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX250117P00070000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TJX250620P00070000 | 2024-04-08 11:33AM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 2026-01-16 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 22.64% |
