Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117C00055000 | 2024-01-03 12:36PM EDT | 2025-01-17 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 79.54% |
TJX260116C00055000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 43.17 | 39.75 | 42.05 | 0.00 | - | 3 | 3 | 45.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00055000 | 2024-01-19 10:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 26 | 381.25% |
TJX240621P00055000 | 2024-02-05 1:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 54.30% |
TJX240719P00055000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TJX250117P00055000 | 2024-04-08 11:20AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.57 | 0.00 | - | 1 | 63 | 38.14% |
TJX260116P00055000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 1.11 | 0.81 | 2.15 | 0.00 | - | 2 | 32 | 35.22% |