La bourse ferme dans 7 h 14 min
CAC 40
7 139,39 +51,05 (+0,72 %) Euro Stoxx 50
4 195,67 +27,46 (+0,66 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0838 -0,0009 (-0,0867 %) Gold future
1 962,90 -10,60 (-0,54 %) BTC-EUR
26 164,17 +1 269,50 (+5,10 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00069000 | 2023-03-28 9:35AM EDT | 69.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX230331C00070000 | 2023-03-21 9:47AM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331C00071000 | 2023-03-28 9:35AM EDT | 71.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX230331C00073000 | 2023-03-23 2:54PM EDT | 73.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331C00074000 | 2023-03-27 10:25AM EDT | 74.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331C00075000 | 2023-03-28 12:15PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| TJX230331C00076000 | 2023-03-28 3:59PM EDT | 76.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX230331C00077000 | 2023-03-28 3:42PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 3.13% |
| TJX230331C00077500 | 2023-03-28 3:49PM EDT | 77.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TJX230331C00078000 | 2023-03-28 3:38PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX230331C00079000 | 2023-03-28 9:57AM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX230331C00080000 | 2023-03-27 11:26AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX230331C00081000 | 2023-03-27 12:43PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX230331C00082000 | 2023-03-14 2:44PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331C00083000 | 2023-03-15 9:40AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331C00085000 | 2023-03-03 10:51AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331C00086000 | 2023-03-06 10:55AM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331C00087000 | 2023-02-27 11:17AM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331C00090000 | 2023-03-03 1:43PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00055000 | 2023-02-28 11:33AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX230331P00065000 | 2023-02-28 11:33AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX230331P00066000 | 2023-03-06 1:30PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX230331P00067000 | 2023-03-24 3:49PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331P00068000 | 2023-03-20 12:45PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331P00069000 | 2023-03-28 11:39AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX230331P00070000 | 2023-03-27 3:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331P00071000 | 2023-03-27 2:43PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX230331P00072000 | 2023-03-28 11:17AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX230331P00073000 | 2023-03-28 3:11PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX230331P00074000 | 2023-03-28 12:19PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TJX230331P00075000 | 2023-03-28 9:30AM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX230331P00076000 | 2023-03-28 10:55AM EDT | 76.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX230331P00077000 | 2023-03-24 11:50AM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00077500 | 2023-03-22 1:40PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00078000 | 2023-03-28 10:17AM EDT | 78.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX230331P00079000 | 2023-03-09 12:46PM EDT | 79.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00080000 | 2023-03-09 2:11PM EDT | 80.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00081000 | 2023-03-17 9:37AM EDT | 81.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00083000 | 2023-02-27 2:46PM EDT | 83.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00085000 | 2023-02-28 3:45PM EDT | 85.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00086000 | 2023-02-27 2:43PM EDT | 86.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00087000 | 2023-02-24 3:34PM EDT | 87.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00088000 | 2023-02-24 3:32PM EDT | 88.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX230331P00092000 | 2023-02-24 3:34PM EDT | 92.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
