Marchés français ouverture 1 h 59 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 377,04 +824,88 (+2,20 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 605,60 +696,83 (+1,13 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 88.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426C00089000 | 2024-04-15 3:17PM EDT | 89.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 90.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240426C00091000 | 2024-03-26 2:43PM EDT | 91.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240426C00092000 | 2024-04-22 2:12PM EDT | 92.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240426C00093000 | 2024-04-23 3:23PM EDT | 93.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TJX240426C00094000 | 2024-04-23 3:39PM EDT | 94.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TJX240426C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| TJX240426C00096000 | 2024-04-23 11:44AM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240426C00097000 | 2024-04-23 3:59PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TJX240426C00098000 | 2024-04-22 1:54PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TJX240426C00099000 | 2024-04-15 11:24AM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TJX240426C00100000 | 2024-04-19 3:50PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TJX240426C00101000 | 2024-04-23 3:43PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240426C00102000 | 2024-04-11 9:53AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240426C00103000 | 2024-04-11 9:43AM EDT | 103.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240426C00104000 | 2024-04-03 11:58AM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240426C00105000 | 2024-04-12 10:41AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TJX240426C00110000 | 2024-04-04 1:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240426P00087000 | 2024-04-01 9:32AM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240426P00089000 | 2024-04-17 1:37PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240426P00090000 | 2024-04-23 12:17PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240426P00091000 | 2024-04-22 3:27PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TJX240426P00092000 | 2024-04-23 10:59AM EDT | 92.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240426P00093000 | 2024-04-23 3:46PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| TJX240426P00094000 | 2024-04-23 1:12PM EDT | 94.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TJX240426P00095000 | 2024-04-23 3:55PM EDT | 95.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426P00096000 | 2024-04-12 2:28PM EDT | 96.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX240426P00097000 | 2024-04-19 12:57PM EDT | 97.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX240426P00098000 | 2024-04-16 2:07PM EDT | 98.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240426P00099000 | 2024-04-17 3:04PM EDT | 99.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TJX240426P00100000 | 2024-04-17 3:09PM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TJX240426P00101000 | 2024-04-17 2:00PM EDT | 101.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TJX240426P00102000 | 2024-04-22 3:22PM EDT | 102.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
