La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 585,43 +2 249,99 (+4,30 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00095000 | 2024-08-21 9:34AM EDT | 2024-09-20 | 24.32 | 24.75 | 25.95 | 0.00 | - | 44 | 44 | 114.65% |
| TJX240927C00095000 | 2024-08-29 2:28PM EDT | 2024-09-27 | 23.25 | 24.70 | 25.80 | 0.00 | - | - | 2 | 77.34% |
| TJX241018C00095000 | 2024-09-13 9:39AM EDT | 2024-10-18 | 24.01 | 25.20 | 25.85 | +1.56 | +6.95% | 32 | 218 | 54.86% |
| TJX241115C00095000 | 2024-09-03 1:23PM EDT | 2024-11-15 | 23.70 | 25.60 | 25.90 | 0.00 | - | - | 50 | 45.78% |
| TJX250117C00095000 | 2024-09-13 9:36AM EDT | 2025-01-17 | 25.40 | 25.55 | 26.70 | +0.45 | +1.80% | 1 | 3,457 | 38.37% |
| TJX250417C00095000 | 2024-08-28 11:19AM EDT | 2025-04-17 | 28.75 | 27.60 | 27.95 | 0.00 | - | 2 | 2 | 35.27% |
| TJX250620C00095000 | 2024-07-22 11:00AM EDT | 2025-06-20 | 23.50 | 28.20 | 29.10 | 0.00 | - | 1 | 68 | 35.27% |
| TJX260116C00095000 | 2024-09-13 1:15PM EDT | 2026-01-16 | 30.94 | 30.65 | 31.10 | +2.39 | +8.37% | 7 | 92 | 31.86% |
| TJX261218C00095000 | 2024-08-29 1:58PM EDT | 2026-12-18 | 33.40 | 33.80 | 34.65 | 0.00 | - | 2 | 93 | 31.15% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00095000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 455 | 76.95% |
| TJX241018P00095000 | 2024-09-13 2:28PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.51 | -0.10 | -83.33% | 4 | 887 | 50.59% |
| TJX250117P00095000 | 2024-09-13 12:24PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.47 | -0.06 | -11.32% | 1 | 2,182 | 26.17% |
| TJX250620P00095000 | 2024-08-26 1:46PM EDT | 2025-06-20 | 1.56 | 1.47 | 1.79 | 0.00 | - | 1 | 550 | 25.29% |
| TJX260116P00095000 | 2024-09-12 1:17PM EDT | 2026-01-16 | 3.05 | 1.67 | 3.10 | 0.00 | - | 1 | 112 | 23.32% |
| TJX260618P00095000 | 2024-09-03 2:42PM EDT | 2026-06-18 | 4.20 | 2.72 | 4.15 | 0.00 | - | - | 4 | 22.96% |
| TJX261218P00095000 | 2024-08-12 11:02AM EDT | 2026-12-18 | 6.75 | 4.95 | 6.65 | 0.00 | - | - | 3 | 25.26% |
