La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 561,39 +2 209,64 (+4,22 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00135000 | 2024-08-21 10:26AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 2 | 41.41% |
| TJX240927C00135000 | 2024-09-03 11:00AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 233 | 51.61% |
| TJX241004C00135000 | 2024-09-09 9:53AM EDT | 2024-10-04 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 252 | 42.14% |
| TJX241018C00135000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 1 | 157 | 20.36% |
| TJX241115C00135000 | 2024-09-11 11:21AM EDT | 2024-11-15 | 0.12 | 0.14 | 0.28 | 0.00 | - | 2 | 182 | 18.90% |
| TJX250117C00135000 | 2024-09-13 1:24PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 41 | 492 | 19.96% |
| TJX250417C00135000 | 2024-09-12 1:31PM EDT | 2025-04-17 | 2.33 | 2.60 | 2.79 | 0.00 | - | 2 | 204 | 21.16% |
| TJX250620C00135000 | 2024-09-13 12:54PM EDT | 2025-06-20 | 3.70 | 3.65 | 4.10 | +0.48 | +14.91% | 7 | 354 | 22.28% |
| TJX260116C00135000 | 2024-09-13 12:04PM EDT | 2026-01-16 | 7.03 | 6.90 | 7.20 | +0.53 | +8.15% | 10 | 535 | 22.93% |
| TJX260618C00135000 | 2024-08-22 1:37PM EDT | 2026-06-18 | 10.00 | 8.85 | 9.40 | 0.00 | - | 6 | 14 | 23.61% |
| TJX261218C00135000 | 2024-08-23 9:30AM EDT | 2026-12-18 | 13.45 | 9.90 | 12.00 | 0.00 | - | 2 | 100 | 24.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00135000 | 2024-06-25 11:48AM EDT | 2024-10-18 | 23.80 | 21.85 | 24.15 | 0.00 | - | - | 0 | 90.15% |
| TJX241115P00135000 | 2024-08-22 9:34AM EDT | 2024-11-15 | 15.25 | 14.35 | 15.35 | 0.00 | - | - | 0 | 16.90% |
| TJX250117P00135000 | 2024-08-15 1:51PM EDT | 2025-01-17 | 24.00 | 14.95 | 15.35 | 0.00 | - | 2 | 0 | 11.96% |
| TJX250417P00135000 | 2024-08-30 1:19PM EDT | 2025-04-17 | 18.60 | 15.15 | 17.90 | 0.00 | - | 2 | 2 | 20.91% |
| TJX260116P00135000 | 2024-07-12 3:43PM EDT | 2026-01-16 | 21.20 | 25.00 | 27.80 | 0.00 | - | - | 1 | 32.97% |
