La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 545,61 +2 201,03 (+4,20 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00125000 | 2024-09-13 10:49AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 720 | 20.31% |
| TJX240927C00125000 | 2024-09-13 1:15PM EDT | 2024-09-27 | 0.14 | 0.09 | 0.16 | +0.06 | +75.00% | 59 | 89 | 16.11% |
| TJX241004C00125000 | 2024-09-12 3:50PM EDT | 2024-10-04 | 0.19 | 0.25 | 0.32 | 0.00 | - | 8 | 6 | 16.02% |
| TJX241018C00125000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.74 | +0.30 | +71.43% | 358 | 2,423 | 16.75% |
| TJX241025C00125000 | 2024-09-13 3:53PM EDT | 2024-10-25 | 0.89 | 0.84 | 0.95 | +0.27 | +43.55% | 9 | 17 | 17.01% |
| TJX241115C00125000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 1.72 | 1.67 | 1.72 | +0.42 | +32.31% | 30 | 876 | 18.53% |
| TJX250117C00125000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 3.84 | 3.80 | 3.90 | +0.59 | +18.15% | 605 | 2,621 | 21.45% |
| TJX250417C00125000 | 2024-09-11 1:20PM EDT | 2025-04-17 | 4.90 | 6.00 | 6.15 | 0.00 | - | 52 | 1,033 | 22.63% |
| TJX250620C00125000 | 2024-09-13 11:43AM EDT | 2025-06-20 | 7.25 | 7.35 | 7.50 | +0.60 | +9.02% | 18 | 1,709 | 23.13% |
| TJX260116C00125000 | 2024-09-09 10:51AM EDT | 2026-01-16 | 10.00 | 10.15 | 11.35 | 0.00 | - | 1 | 197 | 24.45% |
| TJX260618C00125000 | 2024-08-23 12:08PM EDT | 2026-06-18 | 13.90 | 13.10 | 13.60 | 0.00 | - | 2 | 150 | 24.88% |
| TJX261218C00125000 | 2024-08-23 10:48AM EDT | 2026-12-18 | 16.47 | 15.45 | 16.45 | 0.00 | - | 2 | 11 | 25.93% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00125000 | 2024-08-29 9:54AM EDT | 2024-09-20 | 6.20 | 5.10 | 5.25 | -0.30 | -4.62% | 1 | 0 | 18.26% |
| TJX240927P00125000 | 2024-08-26 9:34AM EDT | 2024-09-27 | 5.23 | 5.05 | 5.30 | 0.00 | - | 2 | 0 | 14.75% |
| TJX241018P00125000 | 2024-09-13 12:14PM EDT | 2024-10-18 | 5.50 | 5.35 | 5.55 | -1.49 | -21.32% | 5 | 99 | 12.89% |
| TJX241115P00125000 | 2024-09-10 3:45PM EDT | 2024-11-15 | 7.45 | 6.05 | 6.20 | 0.00 | - | 33 | 146 | 14.28% |
| TJX250117P00125000 | 2024-09-13 2:25PM EDT | 2025-01-17 | 7.65 | 7.45 | 7.60 | -0.74 | -8.82% | 23 | 432 | 15.85% |
| TJX250417P00125000 | 2024-08-30 11:39AM EDT | 2025-04-17 | 10.67 | 8.75 | 8.95 | 0.00 | - | 3 | 5 | 16.00% |
| TJX250620P00125000 | 2024-09-13 1:21PM EDT | 2025-06-20 | 9.75 | 9.45 | 10.70 | -2.45 | -20.08% | 17 | 376 | 18.35% |
| TJX260116P00125000 | 2024-09-13 12:33PM EDT | 2026-01-16 | 12.56 | 11.95 | 13.00 | +0.76 | +6.44% | 40 | 111 | 18.07% |
| TJX260618P00125000 | 2024-09-13 11:55AM EDT | 2026-06-18 | 13.70 | 13.10 | 13.80 | +0.40 | +3.01% | 5 | 11 | 17.05% |
| TJX261218P00125000 | 2024-08-28 10:41AM EDT | 2026-12-18 | 14.55 | 14.60 | 15.40 | 0.00 | - | 2 | 219 | 17.28% |
