La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 530,36 +2 196,59 (+4,20 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00120000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.97 | 0.95 | 1.00 | +0.51 | +110.87% | 212 | 2,015 | 16.48% |
| TJX240927C00120000 | 2024-09-13 3:24PM EDT | 2024-09-27 | 1.40 | 1.40 | 1.48 | +0.44 | +45.83% | 28 | 88 | 16.80% |
| TJX241004C00120000 | 2024-09-13 2:55PM EDT | 2024-10-04 | 1.77 | 1.85 | 1.94 | +0.64 | +56.64% | 15 | 19 | 17.73% |
| TJX241018C00120000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 2.52 | 2.55 | 2.60 | +0.72 | +40.00% | 203 | 4,448 | 18.19% |
| TJX241115C00120000 | 2024-09-13 3:31PM EDT | 2024-11-15 | 3.91 | 3.85 | 3.95 | +0.79 | +25.32% | 115 | 832 | 20.35% |
| TJX250117C00120000 | 2024-09-13 11:52AM EDT | 2025-01-17 | 6.10 | 6.25 | 6.35 | +0.60 | +10.91% | 9 | 1,710 | 22.94% |
| TJX250417C00120000 | 2024-09-13 2:57PM EDT | 2025-04-17 | 8.46 | 8.50 | 8.70 | +0.94 | +12.50% | 6 | 132 | 23.93% |
| TJX250620C00120000 | 2024-09-10 11:56AM EDT | 2025-06-20 | 8.90 | 9.80 | 10.15 | 0.00 | - | 34 | 1,127 | 24.49% |
| TJX260116C00120000 | 2024-09-06 9:38AM EDT | 2026-01-16 | 12.95 | 13.40 | 13.90 | 0.00 | - | 2 | 1,418 | 25.33% |
| TJX260618C00120000 | 2024-09-10 2:56PM EDT | 2026-06-18 | 15.15 | 13.65 | 16.15 | 0.00 | - | 1 | 202 | 25.70% |
| TJX261218C00120000 | 2024-09-05 2:02PM EDT | 2026-12-18 | 17.35 | 18.00 | 18.75 | 0.00 | - | 3 | 411 | 26.34% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00120000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 1.05 | 1.01 | 1.07 | -0.88 | -45.60% | 662 | 527 | 14.67% |
| TJX240927P00120000 | 2024-09-13 12:03PM EDT | 2024-09-27 | 1.46 | 1.37 | 1.44 | -1.07 | -42.29% | 6 | 115 | 14.33% |
| TJX241004P00120000 | 2024-09-13 2:47PM EDT | 2024-10-04 | 1.82 | 1.67 | 1.78 | -1.83 | -50.14% | 4 | 3 | 14.67% |
| TJX241018P00120000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 2.21 | 2.16 | 2.22 | -0.68 | -23.53% | 75 | 865 | 14.34% |
| TJX241025P00120000 | 2024-09-06 3:29PM EDT | 2024-10-25 | 4.70 | 2.29 | 2.49 | 0.00 | - | 3 | 3 | 14.76% |
| TJX241115P00120000 | 2024-09-13 3:03PM EDT | 2024-11-15 | 3.35 | 3.20 | 3.30 | -0.65 | -16.25% | 91 | 1,661 | 16.13% |
| TJX250117P00120000 | 2024-09-13 1:12PM EDT | 2025-01-17 | 4.95 | 4.85 | 4.95 | -0.65 | -11.61% | 4 | 2,237 | 17.29% |
| TJX250417P00120000 | 2024-09-09 11:39AM EDT | 2025-04-17 | 7.78 | 6.10 | 6.45 | 0.00 | - | 1 | 113 | 17.29% |
| TJX250620P00120000 | 2024-09-12 2:28PM EDT | 2025-06-20 | 8.00 | 7.25 | 8.15 | 0.00 | - | 43 | 685 | 19.26% |
| TJX260116P00120000 | 2024-09-12 3:03PM EDT | 2026-01-16 | 9.74 | 9.05 | 10.15 | -0.67 | -6.44% | 6 | 360 | 18.19% |
| TJX260618P00120000 | 2024-08-29 3:13PM EDT | 2026-06-18 | 12.00 | 10.95 | 11.50 | 0.00 | - | 16 | 23 | 18.02% |
| TJX261218P00120000 | 2024-08-27 12:33PM EDT | 2026-12-18 | 12.50 | 12.35 | 13.10 | 0.00 | - | - | 1 | 18.15% |
