La bourse est fermée
Dow Jones
41 543,49 -78,59 (-0,19 %) Nasdaq
17 620,22 +28,10 (+0,16 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1120 -0,0015 (-0,13 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 326,04 +2 225,40 (+4,27 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:45PM EDT
Prix d’exercice:115.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00115000 | 2024-09-17 2:24PM EDT | 2024-09-20 | 3.47 | 2.97 | 3.15 | -1.68 | -32.62% | 107 | 1,126 | 29.98% |
| TJX240927C00115000 | 2024-09-17 10:58AM EDT | 2024-09-27 | 4.75 | 3.55 | 3.70 | -0.30 | -5.94% | 1 | 12 | 26.27% |
| TJX241004C00115000 | 2024-09-16 9:48AM EDT | 2024-10-04 | 6.00 | 3.85 | 4.00 | 0.00 | - | 3 | 15 | 23.78% |
| TJX241018C00115000 | 2024-09-17 12:23PM EDT | 2024-10-18 | 5.15 | 4.50 | 4.70 | -0.78 | -13.15% | 47 | 5,610 | 23.30% |
| TJX241115C00115000 | 2024-09-17 12:11PM EDT | 2024-11-15 | 5.95 | 5.65 | 5.90 | -1.25 | -17.36% | 37 | 237 | 23.66% |
| TJX250117C00115000 | 2024-09-17 2:34PM EDT | 2025-01-17 | 8.20 | 8.05 | 8.10 | -1.15 | -12.30% | 23 | 1,828 | 24.85% |
| TJX250417C00115000 | 2024-09-13 10:12AM EDT | 2025-04-17 | 11.00 | 10.30 | 10.45 | 0.00 | - | 7 | 75 | 25.60% |
| TJX250620C00115000 | 2024-09-17 2:36PM EDT | 2025-06-20 | 11.65 | 11.55 | 11.80 | +0.10 | +0.87% | 4 | 310 | 25.82% |
| TJX260116C00115000 | 2024-09-16 9:58AM EDT | 2026-01-16 | 16.90 | 14.65 | 15.55 | 0.00 | - | 3 | 3,273 | 26.55% |
| TJX260618C00115000 | 2024-09-05 11:40AM EDT | 2026-06-18 | 17.15 | 17.10 | 17.50 | 0.00 | - | 1 | 18 | 26.39% |
| TJX261218C00115000 | 2024-08-27 2:32PM EDT | 2026-12-18 | 22.15 | 19.55 | 20.25 | 0.00 | - | 2 | 2 | 27.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00115000 | 2024-09-17 1:36PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | +0.05 | +62.50% | 6 | 884 | 19.19% |
| TJX240927P00115000 | 2024-09-17 9:50AM EDT | 2024-09-27 | 0.20 | 0.39 | 0.45 | -0.03 | -13.04% | 15 | 36 | 17.29% |
| TJX241004P00115000 | 2024-09-16 3:24PM EDT | 2024-10-04 | 0.40 | 0.63 | 0.69 | 0.00 | - | 5 | 14 | 16.46% |
| TJX241011P00115000 | 2024-09-17 11:34AM EDT | 2024-10-11 | 0.61 | 0.87 | 0.89 | +0.01 | +1.67% | 2 | 15 | 15.92% |
| TJX241018P00115000 | 2024-09-17 11:19AM EDT | 2024-10-18 | 0.77 | 1.06 | 1.09 | +0.07 | +10.00% | 6 | 1,601 | 15.74% |
| TJX241025P00115000 | 2024-09-17 10:41AM EDT | 2024-10-25 | 0.88 | 1.02 | 1.33 | -0.02 | -2.22% | 9 | 6 | 16.02% |
| TJX241101P00115000 | 2024-09-13 3:46PM EDT | 2024-11-01 | 1.14 | 1.35 | 2.88 | 0.00 | - | - | 4 | 24.71% |
| TJX241115P00115000 | 2024-09-17 12:30PM EDT | 2024-11-15 | 1.84 | 2.00 | 2.06 | +0.24 | +15.00% | 12 | 947 | 17.08% |
| TJX250117P00115000 | 2024-09-17 2:24PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.70 | +0.45 | +14.52% | 71 | 3,064 | 18.25% |
| TJX250417P00115000 | 2024-09-06 2:05PM EDT | 2025-04-17 | 6.10 | 5.00 | 5.20 | 0.00 | - | 2 | 248 | 18.18% |
| TJX250620P00115000 | 2024-09-17 1:45PM EDT | 2025-06-20 | 6.05 | 5.85 | 6.30 | +0.54 | +9.80% | 5 | 978 | 18.71% |
| TJX260116P00115000 | 2024-09-16 12:23PM EDT | 2026-01-16 | 7.85 | 8.10 | 8.85 | 0.00 | - | 1 | 332 | 18.93% |
| TJX260618P00115000 | 2024-08-22 1:11PM EDT | 2026-06-18 | 9.60 | 9.50 | 10.85 | 0.00 | - | - | 30 | 19.81% |
| TJX261218P00115000 | 2024-08-22 1:14PM EDT | 2026-12-18 | 11.00 | 10.90 | 11.60 | 0.00 | - | 4 | 6 | 18.56% |
