La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 551,55 +2 203,78 (+4,21 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00105000 | 2024-09-13 11:50AM EDT | 2024-09-20 | 14.70 | 13.85 | 15.05 | +1.75 | +13.51% | 2 | 2,019 | 60.94% |
| TJX240927C00105000 | 2024-09-03 10:07AM EDT | 2024-09-27 | 12.85 | 14.90 | 15.25 | 0.00 | - | - | 2 | 49.66% |
| TJX241018C00105000 | 2024-09-11 1:44PM EDT | 2024-10-18 | 15.35 | 15.35 | 15.65 | +2.10 | +15.85% | 1 | 2,417 | 37.62% |
| TJX250117C00105000 | 2024-09-12 9:41AM EDT | 2025-01-17 | 15.95 | 17.35 | 17.55 | 0.00 | - | 1 | 3,581 | 30.73% |
| TJX250620C00105000 | 2024-09-12 9:40AM EDT | 2025-06-20 | 18.75 | 20.00 | 20.35 | 0.00 | - | 1 | 95 | 29.27% |
| TJX260116C00105000 | 2024-09-11 1:39PM EDT | 2026-01-16 | 22.60 | 23.05 | 23.45 | +1.05 | +4.87% | 1 | 613 | 28.81% |
| TJX260618C00105000 | 2024-08-22 1:11PM EDT | 2026-06-18 | 25.85 | 24.80 | 25.40 | 0.00 | - | 34 | 22 | 28.72% |
| TJX261218C00105000 | 2024-09-04 9:39AM EDT | 2026-12-18 | 26.00 | 26.75 | 27.75 | 0.00 | - | 5 | 9 | 29.09% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00105000 | 2024-09-12 10:26AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 17 | 1,472 | 54.69% |
| TJX240927P00105000 | 2024-09-13 10:52AM EDT | 2024-09-27 | 0.11 | 0.02 | 0.24 | -0.23 | -67.65% | 11 | 42 | 43.12% |
| TJX241004P00105000 | 2024-09-12 3:02PM EDT | 2024-10-04 | 0.04 | 0.03 | 0.20 | 0.00 | - | 1 | 7 | 33.89% |
| TJX241011P00105000 | 2024-09-12 12:21PM EDT | 2024-10-11 | 0.17 | 0.04 | 0.75 | 0.00 | - | 8 | 13 | 40.67% |
| TJX241018P00105000 | 2024-09-13 3:22PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.34 | +0.12 | +52.17% | 1 | 4,851 | 29.49% |
| TJX241115P00105000 | 2024-09-13 2:22PM EDT | 2024-11-15 | 0.41 | 0.36 | 0.43 | -0.07 | -14.58% | 21 | 246 | 23.29% |
| TJX250117P00105000 | 2024-09-13 2:21PM EDT | 2025-01-17 | 1.13 | 1.11 | 1.27 | -0.18 | -13.74% | 15 | 1,455 | 22.71% |
| TJX250417P00105000 | 2024-09-13 12:55PM EDT | 2025-04-17 | 2.22 | 2.10 | 2.17 | -0.50 | -18.38% | 5 | 52 | 21.25% |
| TJX250620P00105000 | 2024-09-11 2:31PM EDT | 2025-06-20 | 3.40 | 2.83 | 3.30 | 0.00 | - | 49 | 392 | 22.46% |
| TJX260116P00105000 | 2024-09-13 12:04PM EDT | 2026-01-16 | 5.19 | 4.70 | 4.95 | -0.08 | -1.52% | 10 | 330 | 20.83% |
| TJX260618P00105000 | 2024-08-22 1:09PM EDT | 2026-06-18 | 6.45 | 5.95 | 6.35 | 0.00 | - | - | 1 | 20.89% |
| TJX261218P00105000 | 2024-08-21 10:09AM EDT | 2026-12-18 | 7.57 | 7.05 | 7.80 | 0.00 | - | - | 1 | 20.84% |
