La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 793,79 +2 423,38 (+4,22 %)
THOR Industries, Inc. (THO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 91.97% |
| THO240517C00100000 | 2024-04-19 2:54PM EDT | 100.00 | 3.20 | 3.50 | 3.80 | +0.65 | +25.49% | 4 | 62 | 37.26% |
| THO240517C00105000 | 2024-04-19 3:28PM EDT | 105.00 | 1.60 | 1.60 | 1.80 | +0.17 | +11.89% | 15 | 35 | 35.43% |
| THO240517C00110000 | 2024-04-17 2:57PM EDT | 110.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 9 | 253 | 34.69% |
| THO240517C00115000 | 2024-04-11 3:25PM EDT | 115.00 | 0.20 | 0.15 | 0.30 | -0.83 | -80.58% | 3 | 313 | 35.01% |
| THO240517C00120000 | 2024-04-15 10:02AM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 36 | 432 | 47.75% |
| THO240517C00125000 | 2024-04-11 12:01PM EDT | 125.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 94 | 55.23% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 60.16% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 70.80% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 71.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 58.11% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.05 | 0.40 | +0.22 | +440.00% | 3 | 1 | 52.93% |
| THO240517P00085000 | 2024-04-19 1:34PM EDT | 85.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 17 | 42.19% |
| THO240517P00090000 | 2024-04-19 11:15AM EDT | 90.00 | 0.85 | 0.75 | 0.90 | -0.32 | -27.35% | 62 | 156 | 37.65% |
| THO240517P00095000 | 2024-04-19 12:07PM EDT | 95.00 | 1.85 | 1.75 | 1.95 | -0.75 | -28.85% | 31 | 303 | 34.84% |
| THO240517P00100000 | 2024-04-19 2:50PM EDT | 100.00 | 4.00 | 3.70 | 4.00 | -1.00 | -20.00% | 14 | 235 | 33.45% |
| THO240517P00105000 | 2024-04-18 1:14PM EDT | 105.00 | 7.70 | 6.60 | 8.40 | 0.00 | - | 4 | 200 | 45.26% |
| THO240517P00110000 | 2024-04-19 11:45AM EDT | 110.00 | 10.50 | 10.60 | 11.30 | -1.12 | -9.64% | 1 | 455 | 33.62% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 14.00 | 16.70 | 0.00 | - | 2 | 159 | 49.56% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 19.00 | 22.40 | 0.00 | - | 1,510 | 2 | 69.02% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 23.60 | 27.40 | 0.00 | - | 2 | 0 | 78.08% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 28.50 | 32.40 | 0.00 | - | 29 | 0 | 86.45% |
