La bourse ferme dans 7 h 40 min
CAC 40
7 952,68 -70,58 (-0,88 %) Euro Stoxx 50
4 886,64 -49,93 (-1,01 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 403,90 +5,90 (+0,25 %) Bitcoin EUR
60 614,83 +3 156,88 (+5,49 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00070000 | 2024-04-08 10:19AM EDT | 70.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240419C00075000 | 2024-03-21 9:40AM EDT | 75.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240419C00080000 | 2024-04-03 1:33PM EDT | 80.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC240419C00082500 | 2024-03-04 1:21PM EDT | 82.50 | 12.20 | 18.50 | 23.30 | 0.00 | - | 1 | 100 | 905.86% |
| THC240419C00085000 | 2024-03-15 3:10PM EDT | 85.00 | 16.27 | 13.80 | 16.10 | 0.00 | - | 5 | 85 | 637.30% |
| THC240419C00087500 | 2024-03-01 12:15PM EDT | 87.50 | 10.10 | 16.00 | 20.50 | 0.00 | - | 99 | 110 | 887.50% |
| THC240419C00090000 | 2024-04-18 11:09AM EDT | 90.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240419C00092500 | 2024-04-18 3:51PM EDT | 92.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| THC240419C00095000 | 2024-04-18 12:40PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| THC240419C00097500 | 2024-04-18 12:40PM EDT | 97.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| THC240419C00100000 | 2024-04-18 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| THC240419C00105000 | 2024-04-17 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| THC240419C00110000 | 2024-04-12 11:46AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| THC240419C00115000 | 2024-04-16 3:13PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THC240419C00120000 | 2024-04-17 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00065000 | 2024-03-04 4:59PM EDT | 65.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 402.73% |
| THC240419P00070000 | 2024-03-12 3:05PM EDT | 70.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 301.95% |
| THC240419P00075000 | 2024-03-22 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| THC240419P00080000 | 2024-04-18 10:52AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| THC240419P00082500 | 2024-04-18 3:49PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| THC240419P00085000 | 2024-04-18 10:49AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| THC240419P00087500 | 2024-04-18 12:57PM EDT | 87.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| THC240419P00090000 | 2024-04-18 3:51PM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| THC240419P00092500 | 2024-04-18 3:39PM EDT | 92.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| THC240419P00095000 | 2024-04-18 3:22PM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| THC240419P00097500 | 2024-04-18 3:20PM EDT | 97.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC240419P00100000 | 2024-04-18 3:05PM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240419P00105000 | 2024-04-12 12:11PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| THC240419P00110000 | 2024-04-03 10:09AM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
