THC - Tenet Healthcare Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
THC190920C000150002019-07-26 10:57AM EDT15.006.505.206.200.00-320.00%
THC190920C000160002019-08-16 2:30PM EDT16.004.706.8011.400.00-22969.92%
THC190920C000170002019-08-23 1:27PM EDT17.003.977.0010.600.00-10519.53%
THC190920C000180002019-09-09 3:21PM EDT18.004.006.607.400.00-30341.41%
THC190920C000190002019-09-16 12:56PM EDT19.006.456.007.800.00-130433.59%
THC190920C000195002019-09-06 10:38AM EDT19.501.005.507.300.00-240406.25%
THC190920C000200002019-09-18 9:53AM EDT20.004.703.907.200.00-50298.44%
THC190920C000205002019-09-11 2:28PM EDT20.505.344.506.200.00-200342.97%
THC190920C000210002019-09-19 9:32AM EDT21.004.004.004.40+0.16+4.17%10134.38%
THC190920C000215002019-09-09 1:52PM EDT21.500.803.503.800.00-200164.06%
THC190920C000220002019-09-19 9:45AM EDT22.003.283.003.40+0.59+21.93%20104.69%
THC190920C000225002019-09-18 12:02PM EDT22.502.032.553.300.00-150158.98%
THC190920C000230002019-09-19 2:12PM EDT23.002.562.052.50+0.51+24.88%30102.34%
THC190920C000235002019-09-10 3:04PM EDT23.501.201.502.150.00-10096.48%
THC190920C000240002019-09-19 1:20PM EDT24.001.441.051.20+0.36+33.33%2045.70%
THC190920C000245002019-09-19 10:00AM EDT24.501.000.650.85+0.47+88.68%4059.38%
THC190920C000250002019-09-19 2:49PM EDT25.000.550.300.50+0.25+83.33%1,004055.27%
THC190920C000260002019-09-19 3:30PM EDT26.000.050.000.10-0.10-66.67%5050.00%
THC190920C000265002019-09-19 11:51AM EDT26.500.100.000.10-0.39-79.59%2054.69%
THC190920C000270002019-09-16 10:30AM EDT27.000.100.000.100.00-4068.75%
THC190920C000275002019-09-11 11:36AM EDT27.500.300.000.050.00--070.31%
THC190920C000280002019-09-12 3:05PM EDT28.000.250.000.050.00-43081.25%
THC190920C000290002019-08-06 9:48AM EDT29.000.110.000.050.00-870103.13%
THC190920C000330002019-08-05 3:05PM EDT33.000.100.000.050.00--0175.00%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
THC190920P000140002019-08-05 3:05PM EDT14.000.100.000.050.00-21362.50%
THC190920P000150002019-08-30 10:43AM EDT15.000.050.000.050.00-50321.88%
THC190920P000160002019-09-06 10:33AM EDT16.000.050.000.050.00-10287.50%
THC190920P000170002019-07-31 10:10AM EDT17.000.270.000.150.00-139303.13%
THC190920P000180002019-09-13 2:44PM EDT18.000.020.000.050.00-10218.75%
THC190920P000185002019-09-09 1:50PM EDT18.500.100.000.050.00-60203.13%
THC190920P000190002019-09-11 10:40AM EDT19.000.030.000.050.00-80189.06%
THC190920P000195002019-09-11 12:54PM EDT19.500.050.000.050.00-60173.44%
THC190920P000200002019-09-11 10:29AM EDT20.000.050.000.050.00-10159.38%
THC190920P000205002019-09-09 9:50AM EDT20.500.550.000.200.00-10189.06%
THC190920P000210002019-09-11 9:36AM EDT21.000.100.000.050.00-160129.69%
THC190920P000215002019-09-09 12:04PM EDT21.500.850.000.050.00-100115.63%
THC190920P000220002019-09-10 3:25PM EDT22.000.210.000.050.00-50101.56%
THC190920P000225002019-09-16 10:08AM EDT22.500.050.000.050.00-20086.72%
THC190920P000230002019-09-17 10:47AM EDT23.000.100.000.100.00-2084.38%
THC190920P000235002019-09-17 3:39PM EDT23.500.100.000.150.00-38076.56%
THC190920P000240002019-09-17 3:07PM EDT24.000.220.000.050.00-1052.34%
THC190920P000245002019-09-17 11:06AM EDT24.500.430.000.100.00-5045.31%
THC190920P000250002019-09-17 10:23AM EDT25.000.700.100.250.00-4044.34%
THC190920P000260002019-09-19 1:40PM EDT26.000.750.751.00-0.40-34.78%1062.70%
THC190920P000280002019-08-08 11:57AM EDT28.006.585.9010.100.00-20840.43%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages