La bourse ferme dans 1 h 11 min
CAC 40
8 031,10 +7,84 (+0,10 %) Euro Stoxx 50
4 929,54 -7,03 (-0,14 %) Dow Jones
37 926,78 +151,40 (+0,40 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,00 0,00 (0,00 %) Bitcoin EUR
60 578,29 +997,61 (+1,67 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419C00008000 | 2024-02-16 1:44PM EDT | 8.00 | 6.35 | 6.40 | 8.70 | 0.00 | - | 10 | 10 | 1,968.75% |
| TGTX240419C00010000 | 2024-04-18 12:12PM EDT | 10.00 | 4.60 | 2.60 | 4.00 | 0.00 | - | 20 | 51 | 650.00% |
| TGTX240419C00011000 | 2024-04-17 12:18PM EDT | 11.00 | 2.76 | 1.95 | 2.95 | 0.00 | - | 35 | 311 | 481.25% |
| TGTX240419C00012000 | 2024-04-15 11:55AM EDT | 12.00 | 2.45 | 1.65 | 2.45 | 0.00 | - | 2 | 20 | 396.09% |
| TGTX240419C00013000 | 2024-04-18 1:43PM EDT | 13.00 | 1.05 | 0.65 | 1.05 | 0.00 | - | 30 | 32 | 175.00% |
| TGTX240419C00013500 | 2024-04-18 9:41AM EDT | 13.50 | 0.60 | 0.25 | 0.80 | 0.00 | - | 32 | 128 | 165.63% |
| TGTX240419C00014000 | 2024-04-19 9:59AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 29 | 545 | 63.28% |
| TGTX240419C00014500 | 2024-04-18 3:55PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 605 | 705 | 87.50% |
| TGTX240419C00015000 | 2024-04-18 1:33PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 197 | 1,153 | 121.88% |
| TGTX240419C00015500 | 2024-04-18 10:30AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 391 | 178.13% |
| TGTX240419C00016000 | 2024-04-18 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,692 | 181.25% |
| TGTX240419C00016500 | 2024-04-12 12:48PM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 258 | 373.44% |
| TGTX240419C00017000 | 2024-04-17 2:20PM EDT | 17.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,162 | 408.59% |
| TGTX240419C00017500 | 2024-04-10 1:51PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 106 | 442.19% |
| TGTX240419C00018000 | 2024-04-18 1:41PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 2,162 | 281.25% |
| TGTX240419C00018500 | 2024-03-18 1:51PM EDT | 18.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 1 | 395.31% |
| TGTX240419C00019000 | 2024-04-10 1:53PM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 279 | 481.25% |
| TGTX240419C00019500 | 2024-04-04 1:35PM EDT | 19.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 249 | 559.38% |
| TGTX240419C00020000 | 2024-04-08 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 908 | 362.50% |
| TGTX240419C00020500 | 2024-04-02 1:54PM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 75 | 300 | 610.94% |
| TGTX240419C00021000 | 2024-04-10 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 561 | 634.38% |
| TGTX240419C00021500 | 2024-04-01 1:41PM EDT | 21.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 151 | 418.75% |
| TGTX240419C00022000 | 2024-03-28 12:50PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 310 | 50.00% |
| TGTX240419C00023000 | 2024-03-22 3:00PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 83 | 723.44% |
| TGTX240419C00025000 | 2024-03-28 12:52PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 16 | 19 | 801.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419P00008000 | 2024-02-29 2:26PM EDT | 8.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 1,442.97% |
| TGTX240419P00009000 | 2024-02-27 4:54PM EDT | 9.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | - | 1 | 540.63% |
| TGTX240419P00010000 | 2024-04-08 9:41AM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 555.47% |
| TGTX240419P00011000 | 2024-04-15 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 428.13% |
| TGTX240419P00012000 | 2024-04-08 11:33AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 304.69% |
| TGTX240419P00012500 | 2024-04-08 1:13PM EDT | 12.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 242.97% |
| TGTX240419P00013000 | 2024-04-17 2:40PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 399 | 178.91% |
| TGTX240419P00013500 | 2024-04-18 3:56PM EDT | 13.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 33.59% |
| TGTX240419P00014000 | 2024-04-19 9:58AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | +0.20 | +400.00% | 3 | 316 | 0.00% |
| TGTX240419P00014500 | 2024-04-18 3:56PM EDT | 14.50 | 0.60 | 0.25 | 1.95 | -0.07 | -10.45% | 5 | 825 | 185.16% |
| TGTX240419P00015000 | 2024-04-18 10:23AM EDT | 15.00 | 0.73 | 0.90 | 1.30 | 0.00 | - | 2 | 2,022 | 0.00% |
| TGTX240419P00015500 | 2024-04-17 12:12PM EDT | 15.50 | 1.78 | 0.80 | 1.90 | 0.00 | - | 20 | 69 | 128.13% |
| TGTX240419P00016000 | 2024-04-18 10:16AM EDT | 16.00 | 1.75 | 1.15 | 2.40 | 0.00 | - | 1 | 176 | 156.25% |
| TGTX240419P00017000 | 2024-04-18 1:18PM EDT | 17.00 | 2.70 | 2.55 | 4.20 | 0.00 | - | 2 | 26 | 657.03% |
| TGTX240419P00017500 | 2024-03-26 12:13PM EDT | 17.50 | 2.35 | 3.70 | 4.50 | 0.00 | - | 31 | 0 | 418.75% |
| TGTX240419P00018000 | 2024-04-17 11:57AM EDT | 18.00 | 4.25 | 2.55 | 4.80 | 0.00 | - | 1 | 5 | 557.81% |
| TGTX240419P00019000 | 2024-04-12 3:35PM EDT | 19.00 | 5.04 | 5.00 | 5.70 | 0.00 | - | 4 | 4 | 567.19% |
| TGTX240419P00020000 | 2024-04-16 2:46PM EDT | 20.00 | 5.98 | 6.00 | 6.30 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240419P00025000 | 2024-03-01 11:51AM EDT | 25.00 | 7.32 | 9.30 | 10.10 | 0.00 | - | 12 | 0 | 0.00% |
