La bourse ferme dans 6 h 32 min

Target Corporation (TGT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
166,58+2,11 (+1,28 %)
À la clôture : 04:00PM EDT
166,53 -0,05 (-0,03 %)
Avant Bourse : 04:41AM EDT
Durée:
19 avr. 2023 - 19 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 avr. 2024165,72167,53165,09166,58166,583 168 000
17 avr. 2024166,76167,94163,87164,47164,473 700 200
16 avr. 2024165,06166,00162,21163,32163,323 450 600
15 avr. 2024169,18169,80164,96165,01165,015 075 400
12 avr. 2024170,82171,06165,78166,12166,123 550 800
11 avr. 2024172,79173,05170,39171,33171,332 247 900
10 avr. 2024169,90171,86168,75171,62171,622 148 700
09 avr. 2024170,00171,74169,26171,63171,631 847 100
08 avr. 2024170,90172,13169,62169,70169,702 122 900
05 avr. 2024171,62172,54170,03171,77171,772 333 200
04 avr. 2024176,84177,23171,98172,22172,223 614 400
03 avr. 2024176,53177,19175,10175,49175,493 033 900
02 avr. 2024177,65177,89175,09176,24176,243 022 100
01 avr. 2024178,77181,86177,66177,82177,823 917 400
28 mars 2024175,00177,40174,69177,21177,213 716 200
27 mars 2024174,10175,48173,54174,67174,674 747 100
26 mars 2024172,63174,20172,16172,64172,643 512 900
25 mars 2024170,00173,58169,73172,66172,664 262 600
22 mars 2024170,00170,17168,49168,63168,632 443 600
21 mars 2024170,67170,88168,97170,17170,172 624 300
20 mars 2024167,92170,57167,38170,46170,462 969 700
19 mars 2024167,07168,61166,30168,21168,212 290 500
18 mars 2024163,98168,19163,44167,59167,593 189 600
15 mars 2024162,87165,25162,71164,22164,225 074 900
14 mars 2024166,76167,17163,04164,31164,313 365 900
13 mars 2024167,24167,54164,19166,67166,675 546 300
12 mars 2024168,64169,06167,53167,57167,572 292 100
11 mars 2024170,19170,58166,68168,07168,073 142 400
08 mars 2024171,34172,29169,45169,72169,723 361 800
07 mars 2024175,00175,27171,32171,54171,543 644 700
06 mars 2024172,22175,53171,60173,54173,548 955 200
05 mars 2024166,06170,47165,21168,58168,5822 986 800
04 mars 2024153,19154,77150,09150,49150,499 096 100
01 mars 2024153,24155,54152,00155,29155,294 284 000
29 févr. 2024152,39153,65152,00152,92152,924 447 800
28 févr. 2024151,33152,25150,65151,44151,442 298 300
27 févr. 2024150,79152,31150,45151,99151,992 851 700
26 févr. 2024150,61150,95149,10150,15150,153 856 900
23 févr. 2024150,98152,78150,41151,48151,483 503 600
22 févr. 2024148,79150,98147,99150,34150,342 503 800
21 févr. 2024149,31149,85147,86148,79148,792 307 600
20 févr. 2024150,00152,11149,21149,89149,893 474 400
20 févr. 20241.1 Dividende
16 févr. 2024145,73150,29145,13149,61148,514 318 400
15 févr. 2024145,79148,26145,43146,33145,252 807 600
14 févr. 2024144,69146,09143,74145,03143,962 986 400
13 févr. 2024147,22147,87144,59146,11145,043 061 800
12 févr. 2024147,52150,40147,50149,40148,303 492 600
09 févr. 2024147,08147,57146,30146,53145,452 792 400
08 févr. 2024147,01149,09146,85147,40146,322 946 900
07 févr. 2024149,00149,00145,26146,73145,653 979 600
06 févr. 2024142,66144,47141,46144,43143,372 873 200
05 févr. 2024144,22144,89141,50142,33141,284 697 400
02 févr. 2024143,49147,04142,57145,49144,423 775 800
01 févr. 2024140,94144,47138,50144,42143,363 613 900
31 janv. 2024140,53141,45138,96139,08138,065 804 400
30 janv. 2024140,62141,20137,84140,52139,492 879 500
29 janv. 2024142,73142,98136,35141,52140,484 879 000
26 janv. 2024142,89143,00141,64142,53141,483 014 800
25 janv. 2024140,28142,28139,01142,18141,132 566 500
24 janv. 2024141,60141,80138,96139,20138,182 845 900
23 janv. 2024140,84141,71139,85140,88139,842 806 800
22 janv. 2024138,40140,76137,91140,36139,332 778 700
19 janv. 2024137,22138,60135,80138,14137,123 515 300
18 janv. 2024138,63139,12135,67137,40136,394 160 700
17 janv. 2024140,08140,75138,39138,74137,723 566 300
16 janv. 2024142,19142,46139,92141,07140,033 482 400
12 janv. 2024142,70143,15140,67140,91139,872 236 400
11 janv. 2024144,50144,50140,99142,02140,983 215 300
10 janv. 2024143,38144,41142,92144,09143,032 777 400
09 janv. 2024141,00143,97140,53143,77142,713 664 400
08 janv. 2024140,20141,99139,56141,73140,693 563 300
05 janv. 2024139,32141,95139,32140,75139,722 744 200
04 janv. 2024138,86140,93137,70140,25139,223 903 000
03 janv. 2024142,36142,97138,33138,67137,654 662 100
02 janv. 2024142,19144,20141,58143,10142,053 601 500
29 déc. 2023142,02143,37141,72142,42141,372 515 300
28 déc. 2023142,06143,11142,00142,54141,492 146 700
27 déc. 2023140,93142,73140,61142,38141,332 806 400
26 déc. 2023140,00141,44139,29141,03139,992 237 700
22 déc. 2023139,44140,42138,63140,20139,173 222 800
21 déc. 2023137,95139,64137,29139,37138,353 980 200
20 déc. 2023138,73138,87136,55136,90135,893 711 700
19 déc. 2023138,00139,70137,90139,58138,552 834 600
18 déc. 2023139,00139,15137,40137,72136,713 117 000
15 déc. 2023141,10141,60138,21138,37137,355 679 900
14 déc. 2023139,70142,20139,45141,14140,104 636 400
13 déc. 2023136,00138,42134,70138,38137,363 531 700
12 déc. 2023136,91136,91135,23135,66134,663 352 100
11 déc. 2023136,11136,95135,49136,76135,753 571 700
08 déc. 2023135,23136,40135,10135,19134,202 880 500
07 déc. 2023134,60135,82134,13135,19134,203 939 200
06 déc. 2023133,24133,99132,29133,38132,403 894 200
05 déc. 2023133,32133,86132,50132,88131,902 997 800
04 déc. 2023134,22136,24133,19133,71132,737 625 100
01 déc. 2023133,40134,95132,51134,78133,794 593 700
30 nov. 2023132,21133,96130,39133,81132,835 759 500
29 nov. 2023131,96133,10131,17131,32130,352 918 900
28 nov. 2023131,33131,80130,22131,67130,703 804 900
27 nov. 2023131,15132,35130,25131,33130,363 736 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...