Marchés français ouverture 7 h 37 min

Tele2 AB (publ) (TEL2-B.ST)

Stockholm - Stockholm Cours en temps réel. Devise en SEK
Ajouter à la liste dynamique
104,10+1,75 (+1,71 %)
À la clôture : 05:29PM CEST
Durée:
24 avr. 2023 - 24 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SEKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 avr. 2024103,00104,25102,60104,10104,102 607 660
22 avr. 2024101,35102,55101,00102,35102,353 987 622
19 avr. 202499,22101,3098,62100,85100,853 869 053
18 avr. 202494,9299,5894,2498,8298,826 018 709
17 avr. 202491,4093,0891,2692,6092,602 640 133
16 avr. 202492,6892,9291,1091,4091,402 924 380
15 avr. 202493,4093,6092,6492,7892,782 072 433
12 avr. 202492,9094,7292,7893,4293,423 599 486
11 avr. 202492,1093,4091,8492,3892,384 090 208
10 avr. 202491,8092,8491,5091,9691,961 853 338
09 avr. 202492,0092,0090,5291,3491,342 428 243
08 avr. 202491,0091,9490,8691,8091,802 302 843
05 avr. 202490,9291,2690,4490,7490,742 866 187
04 avr. 202489,8291,3089,6091,0291,023 053 797
03 avr. 202487,0289,9886,9889,5089,503 076 465
02 avr. 202487,9089,1286,7286,9886,983 459 888
28 mars 202487,2688,2887,0887,9087,901 601 324
27 mars 202486,8287,9686,6087,2687,262 963 047
26 mars 202487,5887,9487,1887,8287,822 016 666
25 mars 202486,9887,8286,6887,5287,522 093 522
22 mars 202486,0487,7285,8086,9886,982 729 713
21 mars 202486,6487,0085,2486,0886,083 469 936
20 mars 202485,9686,4685,3486,4486,441 813 421
19 mars 202486,8087,0285,8085,9485,942 679 644
18 mars 202488,3488,5086,6286,6286,622 536 861
15 mars 202487,7288,8087,7288,1488,144 625 517
14 mars 202487,5088,5087,5087,7287,722 002 879
13 mars 202486,6487,6686,3087,5087,501 983 055
12 mars 202486,6487,6086,5686,6486,641 961 441
11 mars 202486,4687,0886,0086,5086,501 538 426
08 mars 202486,1686,5085,7086,5086,502 264 253
07 mars 202486,5887,7486,0886,3286,322 048 133
06 mars 202486,6487,0886,2486,5286,521 380 351
05 mars 202485,7487,0285,2086,6486,641 911 937
04 mars 202486,7886,9085,4485,7485,741 460 743
01 mars 202487,0287,7086,7486,7886,781 455 887
29 févr. 202486,5087,1885,7286,9286,923 840 942
28 févr. 202487,6288,1885,8686,5086,502 637 335
27 févr. 202487,4087,9286,7087,4287,422 909 804
26 févr. 202491,7691,7687,5487,8487,849 255 717
23 févr. 202483,3883,6682,1483,4283,422 387 046
22 févr. 202483,6084,0082,8483,3483,342 377 673
21 févr. 202484,7484,9883,2883,4283,421 964 421
20 févr. 202483,4485,0682,8884,9284,922 007 007
19 févr. 202483,4484,4883,4483,4483,441 871 650
16 févr. 202484,2084,3283,1883,4483,442 930 351
15 févr. 202483,4084,2483,1284,1484,142 062 075
14 févr. 202482,2283,9682,1483,3683,362 734 861
13 févr. 202483,2084,0482,1882,2282,222 658 582
12 févr. 202482,0083,1881,9683,1883,181 547 698
09 févr. 202483,0683,3081,7281,9681,963 045 496
08 févr. 202484,0084,2483,0083,3683,362 264 793
07 févr. 202484,5084,8883,7483,8683,862 605 550
06 févr. 202484,8484,9484,1484,5684,561 721 136
05 févr. 202486,4687,4084,7884,7884,782 224 921
02 févr. 202486,9488,3686,2286,2286,221 683 477
01 févr. 202489,0089,4486,7686,8886,882 843 404
31 janv. 202484,6489,1084,2688,8688,867 659 565
30 janv. 202487,5089,8083,9484,6484,6412 307 953
29 janv. 202488,2688,3686,1286,2286,223 592 278
26 janv. 202486,8688,3086,0088,2688,263 974 095
25 janv. 202486,6487,2086,3087,1887,182 405 135
24 janv. 202487,2887,5486,7887,0287,022 543 141
23 janv. 202487,2087,5486,7286,9886,982 869 058
22 janv. 202488,5689,0886,9487,0487,042 067 443
19 janv. 202488,9289,5488,2488,2688,261 799 173
18 janv. 202488,6089,2087,9288,9288,921 851 180
17 janv. 202488,4889,4687,9688,4488,442 219 670
16 janv. 202489,5089,6088,2488,6888,681 327 367
15 janv. 202488,2289,5088,0289,5089,501 654 516
12 janv. 202487,3687,8487,0887,8087,801 812 112
11 janv. 202489,1489,2485,5487,7087,704 040 304
10 janv. 202489,2289,3288,5288,9288,921 296 938
09 janv. 202489,5089,8088,7689,3889,381 470 858
08 janv. 202489,4289,8687,8689,4289,421 711 234
05 janv. 202488,7289,2288,4689,1289,12870 796
04 janv. 202488,1689,3688,1689,1089,101 593 006
03 janv. 202488,3089,0687,9488,1688,162 062 789
02 janv. 202486,7288,5686,7288,5688,561 692 222
29 déc. 202386,4086,7486,1886,5486,541 298 837
28 déc. 202386,4086,9485,9686,2686,261 408 248
27 déc. 202386,0086,4685,8886,3686,361 422 361
22 déc. 202385,3286,5485,3286,0086,001 790 538
21 déc. 202385,5885,7484,6685,0285,021 978 187
20 déc. 202384,5885,8484,5485,8485,842 860 064
19 déc. 202385,5885,9684,3284,7084,703 369 566
18 déc. 202385,1686,3885,0885,5885,582 268 184
15 déc. 202385,6686,2684,6685,1085,104 886 001
14 déc. 202385,1686,6085,0685,6685,663 653 754
13 déc. 202385,4085,6084,1084,3084,303 502 214
12 déc. 202385,7086,1485,1685,4085,402 111 931
11 déc. 202385,9086,4285,5685,6685,662 777 823
08 déc. 202385,8286,2885,5885,9085,902 059 562
07 déc. 202385,5686,4485,2485,6685,662 015 531
06 déc. 202384,8286,0084,7085,5685,561 888 842
05 déc. 202384,2484,9283,7484,5884,584 621 145
04 déc. 202383,4884,4483,4084,4484,442 233 391
01 déc. 202382,4483,5682,3883,4883,481 948 664
30 nov. 202382,1682,8481,7482,2682,265 673 436
29 nov. 202382,4082,4681,6081,9081,902 986 234
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...